Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0135 | 0.0148 | 0.0135 | 0.0146 | 204,520 | +0.00(+8.15%) |
Jun 29, 2023 | 0.0147 | 0.0148 | 0.0135 | 0.0135 | 192,411 | -0.00(-8.78%) |
Jun 28, 2023 | 0.0140 | 0.0149 | 0.0131 | 0.0148 | 1,392,079 | +0.00(+5.71%) |
Jun 27, 2023 | 0.0130 | 0.0143 | 0.0128 | 0.0140 | 1,138,055 | +0.00(+3.70%) |
Jun 26, 2023 | 0.0131 | 0.0139 | 0.0110 | 0.0135 | 378,594 | +0.00(+3.05%) |
Jun 23, 2023 | 0.0121 | 0.0145 | 0.0111 | 0.0131 | 1,494,361 | -0.00(-2.24%) |
Jun 22, 2023 | 0.0118 | 0.0134 | 0.0110 | 0.0134 | 1,149,425 | +0.00(+15.52%) |
Jun 21, 2023 | 0.0115 | 0.0120 | 0.0110 | 0.0116 | 93,585 | +0.00(+0.87%) |
Jun 20, 2023 | 0.0102 | 0.0130 | 0.0102 | 0.0115 | 257,121 | -0.00(-2.54%) |
Jun 16, 2023 | 0.0129 | 0.0129 | 0.0117 | 0.0118 | 96,617 | -0.00(-2.48%) |
Jun 15, 2023 | 0.0116 | 0.0125 | 0.0116 | 0.0121 | 654,762 | -0.00(-3.97%) |
May 08, 2023 | 0.0150 | 0.0150 | 0.0112 | 0.0126 | 320,244 | -0.00(-13.10%) |
May 05, 2023 | 0.0129 | 0.0146 | 0.0120 | 0.0145 | 400,761 | +0.00(+18.85%) |
May 04, 2023 | 0.0120 | 0.0129 | 0.0112 | 0.0122 | 247,557 | +0.00(+4.27%) |
May 03, 2023 | 0.0112 | 0.0120 | 0.0112 | 0.0117 | 312,777 | -0.00(-1.68%) |
May 02, 2023 | 0.0125 | 0.0125 | 0.0111 | 0.0119 | 264,399 | +0.00(+0.00%) |
May 01, 2023 | 0.0119 | 0.0144 | 0.0110 | 0.0119 | 491,456 | +0.00(+1.71%) |
Apr 28, 2023 | 0.0119 | 0.0125 | 0.0114 | 0.0117 | 370,577 | -0.00(-1.68%) |
Apr 27, 2023 | 0.0105 | 0.0120 | 0.0105 | 0.0119 | 81,588 | +0.00(+3.48%) |
Apr 26, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0115 | 322,120 | -0.00(-4.17%) |
Apr 25, 2023 | 0.0110 | 0.0120 | 0.0105 | 0.0120 | 104,209 | +0.00(+9.09%) |
Apr 24, 2023 | 0.0101 | 0.0120 | 0.0101 | 0.0110 | 426,457 | -0.00(-0.90%) |
Apr 21, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0111 | 315,683 | -0.00(-7.50%) |
Apr 20, 2023 | 0.0122 | 0.0127 | 0.0110 | 0.0120 | 135,356 | -0.00(-4.76%) |
Apr 19, 2023 | 0.0103 | 0.0129 | 0.0103 | 0.0126 | 2,010,679 | +0.00(+2.44%) |
Apr 18, 2023 | 0.0120 | 0.0123 | 0.0119 | 0.0123 | 1,002,619 | +0.00(+3.36%) |
Apr 17, 2023 | 0.0132 | 0.0134 | 0.0119 | 0.0119 | 1,620,262 | -0.00(-11.19%) |
Apr 14, 2023 | 0.0140 | 0.0147 | 0.0130 | 0.0134 | 362,166 | -0.00(-4.29%) |
Apr 13, 2023 | 0.0142 | 0.0154 | 0.0140 | 0.0140 | 1,325,428 | -0.00(-3.45%) |
Apr 12, 2023 | 0.0130 | 0.0145 | 0.0125 | 0.0145 | 1,884,517 | +0.00(+11.54%) |
Apr 11, 2023 | 0.0125 | 0.0141 | 0.0116 | 0.0130 | 1,689,722 | -0.00(-7.14%) |
Apr 10, 2023 | 0.0115 | 0.0140 | 0.0115 | 0.0140 | 2,734,886 | +0.00(+7.69%) |
Apr 06, 2023 | 0.0127 | 0.0134 | 0.0120 | 0.0130 | 491,480 | +0.00(+1.56%) |
Apr 05, 2023 | 0.0144 | 0.0144 | 0.0120 | 0.0128 | 1,483,329 | -0.00(-11.72%) |
Apr 04, 2023 | 0.0140 | 0.0145 | 0.0120 | 0.0145 | 1,577,339 | +0.00(+3.57%) |