Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 93.15 | 93.38 | 93.04 | 93.33 | 7,763,968 | +0.20(+0.22%) |
Jun 29, 2023 | 93.23 | 93.31 | 92.96 | 93.12 | 8,558,849 | -0.97(-1.03%) |
Jun 28, 2023 | 93.85 | 94.13 | 93.66 | 94.09 | 5,441,816 | +0.38(+0.40%) |
Jun 27, 2023 | 94.02 | 94.19 | 93.59 | 93.71 | 4,919,212 | -0.33(-0.35%) |
Jun 26, 2023 | 94.05 | 94.12 | 93.87 | 94.04 | 3,081,628 | +0.23(+0.25%) |
Jun 23, 2023 | 94.16 | 94.19 | 93.69 | 93.81 | 4,256,430 | +0.39(+0.41%) |
Jun 22, 2023 | 93.67 | 93.83 | 93.35 | 93.42 | 4,246,079 | -0.53(-0.57%) |
Jun 21, 2023 | 93.62 | 94.03 | 93.47 | 93.95 | 5,299,286 | +0.09(+0.09%) |
Jun 20, 2023 | 93.76 | 94.09 | 93.76 | 93.87 | 5,669,509 | +0.28(+0.30%) |
Jun 16, 2023 | 93.53 | 93.76 | 93.32 | 93.59 | 6,767,483 | -0.41(-0.43%) |
Jun 15, 2023 | 93.82 | 94.06 | 93.69 | 93.99 | 6,168,410 | -1.51(-1.58%) |
May 08, 2023 | 95.49 | 95.70 | 95.45 | 95.50 | 7,285,932 | -0.59(-0.61%) |
May 05, 2023 | 96.05 | 96.12 | 95.84 | 96.09 | 11,676,558 | -0.52(-0.54%) |
May 04, 2023 | 96.37 | 97.16 | 96.35 | 96.61 | 12,464,682 | -0.02(-0.02%) |
May 03, 2023 | 96.26 | 96.65 | 96.09 | 96.63 | 9,892,469 | +0.63(+0.65%) |
May 02, 2023 | 95.09 | 96.03 | 95.03 | 96.00 | 8,861,061 | +1.23(+1.30%) |
May 01, 2023 | 95.53 | 95.58 | 94.64 | 94.77 | 18,096,378 | -1.13(-1.18%) |
Apr 28, 2023 | 95.76 | 95.90 | 95.55 | 95.89 | 9,486,795 | +0.71(+0.75%) |
Apr 27, 2023 | 95.41 | 95.46 | 95.08 | 95.18 | 5,268,357 | -0.62(-0.65%) |
Apr 26, 2023 | 96.16 | 96.28 | 95.66 | 95.81 | 6,139,105 | -0.38(-0.39%) |
Apr 25, 2023 | 95.78 | 96.22 | 95.76 | 96.18 | 13,599,891 | +0.94(+0.99%) |
Apr 24, 2023 | 95.04 | 95.26 | 94.97 | 95.24 | 5,349,499 | +0.46(+0.49%) |
Apr 21, 2023 | 95.21 | 95.29 | 94.70 | 94.78 | 6,186,101 | -0.23(-0.24%) |
Apr 20, 2023 | 94.98 | 95.08 | 94.88 | 95.01 | 4,792,296 | +0.55(+0.58%) |
Apr 19, 2023 | 94.44 | 94.53 | 94.21 | 94.46 | 4,834,162 | -0.20(-0.21%) |
Apr 18, 2023 | 94.54 | 94.87 | 94.52 | 94.66 | 5,263,872 | +0.15(+0.16%) |
Apr 17, 2023 | 94.75 | 94.81 | 94.48 | 94.51 | 5,908,253 | -0.61(-0.64%) |
Apr 14, 2023 | 95.27 | 95.29 | 94.99 | 95.12 | 5,167,291 | -0.47(-0.49%) |
Apr 13, 2023 | 96.06 | 96.22 | 95.51 | 95.59 | 41,452,584 | -0.32(-0.33%) |
Apr 12, 2023 | 96.07 | 96.11 | 95.47 | 95.90 | 6,091,462 | +0.28(+0.29%) |
Apr 11, 2023 | 95.74 | 95.75 | 95.40 | 95.62 | 5,677,362 | -0.04(-0.04%) |
Apr 10, 2023 | 95.86 | 95.92 | 95.55 | 95.66 | 6,266,671 | -0.95(-0.99%) |
Apr 06, 2023 | 96.62 | 96.85 | 96.60 | 96.62 | 4,435,284 | +0.03(+0.03%) |
Apr 05, 2023 | 96.54 | 96.89 | 96.44 | 96.59 | 6,507,345 | +0.40(+0.42%) |
Apr 04, 2023 | 95.16 | 96.29 | 95.14 | 96.18 | 7,033,736 | +0.62(+0.64%) |