Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 49.00 | 49.00 | 49.00 | 5 | +0.68(+1.41%) | |
Jun 28, 2021 | 48.32 | 48.32 | 48.32 | 76 | +1.77(+3.80%) | |
Jun 25, 2021 | 50.09 | 50.09 | 46.51 | 46.55 | 1,220 | -3.52(-7.03%) |
Jun 23, 2021 | 50.07 | 50.07 | 50.07 | 373 | +0.45(+0.91%) | |
Jun 22, 2021 | 51.79 | 51.79 | 49.62 | 49.62 | 633 | -1.48(-2.90%) |
Jun 17, 2021 | 51.10 | 51.10 | 51.10 | 15 | -1.56(-2.96%) | |
Jun 16, 2021 | 53.66 | 53.71 | 52.66 | 52.66 | 674 | -5.10(-8.83%) |
Jun 10, 2021 | 57.76 | 57.76 | 57.76 | 2 | +1.65(+2.94%) | |
Jun 07, 2021 | 56.11 | 56.11 | 56.11 | 2 | -0.89(-1.56%) | |
Jun 04, 2021 | 57.00 | 57.00 | 57.00 | 57.00 | 775 | +3.55(+6.64%) |
Jun 03, 2021 | 53.08 | 54.00 | 45.01 | 53.45 | 8,185 | -4.11(-7.14%) |
Jun 01, 2021 | 57.56 | 57.56 | 57.56 | 22 | +1.70(+3.04%) | |
May 28, 2021 | 55.86 | 55.86 | 55.86 | 55.86 | 242 | -0.05(-0.09%) |
May 27, 2021 | 55.91 | 55.91 | 55.91 | 55.91 | 251 | +0.91(+1.65%) |
May 26, 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 242 | +2.41(+4.58%) |
May 18, 2021 | 52.59 | 52.59 | 52.59 | 22 | +0.54(+1.04%) | |
May 13, 2021 | 52.05 | 52.05 | 52.05 | 6 | -0.31(-0.59%) | |
May 12, 2021 | 52.50 | 52.50 | 52.35 | 52.36 | 969 | -2.38(-4.34%) |
May 11, 2021 | 54.73 | 54.73 | 54.73 | 54.73 | 372 | -2.06(-3.64%) |
May 05, 2021 | 56.80 | 56.80 | 56.80 | 5 | +0.00(+0.00%) | |
May 04, 2021 | 56.80 | 56.80 | 56.80 | 21 | +0.00(+0.00%) | |
May 03, 2021 | 56.80 | 56.80 | 56.80 | 16 | +0.00(+0.00%) | |
Apr 30, 2021 | 56.80 | 56.80 | 56.80 | 10 | +0.00(+0.00%) | |
Apr 29, 2021 | 56.80 | 56.80 | 56.80 | 51 | +0.00(+0.00%) | |
Apr 28, 2021 | 56.80 | 56.80 | 56.80 | 15 | +0.00(+0.00%) | |
Apr 27, 2021 | 56.80 | 56.80 | 56.80 | 32 | +0.00(+0.00%) | |
Apr 26, 2021 | 56.80 | 56.80 | 56.80 | 4 | +0.00(+0.00%) | |
Apr 23, 2021 | 56.80 | 56.80 | 56.80 | 20 | +0.00(+0.00%) | |
Apr 22, 2021 | 56.80 | 56.80 | 56.80 | 56.80 | 202 | -1.00(-1.73%) |
Apr 21, 2021 | 57.80 | 57.80 | 57.80 | 117 | +0.00(+0.00%) | |
Apr 20, 2021 | 57.80 | 57.80 | 57.80 | 49 | +0.00(+0.00%) | |
Apr 19, 2021 | 57.80 | 57.80 | 57.80 | 261 | +0.00(+0.00%) | |
Apr 16, 2021 | 57.80 | 57.80 | 57.80 | 70 | +0.00(+0.00%) | |
Apr 15, 2021 | 57.80 | 57.80 | 57.80 | 67 | +0.00(+0.00%) | |
Apr 14, 2021 | 57.80 | 57.80 | 57.80 | 166 | +0.00(+0.00%) | |
Apr 13, 2021 | 57.80 | 57.80 | 57.80 | 245 | +0.00(+0.00%) | |
Apr 12, 2021 | 57.80 | 57.80 | 57.80 | 57.80 | 419 | -2.20(-3.67%) |
Apr 09, 2021 | 60.00 | 60.00 | 60.00 | 206 | +0.00(+0.00%) | |
Apr 08, 2021 | 65.90 | 65.90 | 60.00 | 60.00 | 3,087 | +0.87(+1.47%) |
Apr 07, 2021 | 59.13 | 59.13 | 59.13 | 18 | +0.00(+0.00%) | |
Apr 06, 2021 | 59.13 | 59.13 | 59.13 | 174 | +0.00(+0.00%) | |
Apr 05, 2021 | 59.13 | 59.13 | 59.13 | 100 | +0.00(+0.00%) |