Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.5000 | 0.5050 | 0.4905 | 0.5050 | 451,270 | +0.01(+1.00%) |
Jun 29, 2023 | 0.4950 | 0.5110 | 0.4902 | 0.5000 | 425,915 | +0.01(+1.30%) |
Jun 28, 2023 | 0.5143 | 0.5250 | 0.4902 | 0.4936 | 792,208 | -0.02(-3.20%) |
Jun 27, 2023 | 0.5069 | 0.5273 | 0.4925 | 0.5099 | 627,246 | +0.01(+1.98%) |
Jun 26, 2023 | 0.5055 | 0.5099 | 0.4900 | 0.5000 | 683,077 | +0.00(+0.00%) |
Jun 23, 2023 | 0.5300 | 0.5431 | 0.4900 | 0.5000 | 1,130,877 | -0.04(-7.32%) |
Jun 22, 2023 | 0.5800 | 0.5880 | 0.5311 | 0.5395 | 1,499,583 | -0.04(-6.98%) |
Jun 21, 2023 | 0.6206 | 0.6300 | 0.5800 | 0.5800 | 1,054,629 | -0.05(-7.94%) |
Jun 20, 2023 | 0.6300 | 0.6680 | 0.6300 | 0.6300 | 647,685 | -0.01(-1.56%) |
Jun 16, 2023 | 0.6259 | 0.6754 | 0.6259 | 0.6400 | 551,458 | +0.00(+0.31%) |
Jun 15, 2023 | 0.6000 | 0.6888 | 0.6002 | 0.6380 | 1,848,257 | +0.06(+11.09%) |
May 08, 2023 | 0.5600 | 0.5799 | 0.5200 | 0.5743 | 1,303,800 | -0.01(-0.98%) |
May 05, 2023 | 0.6186 | 0.6468 | 0.5711 | 0.5800 | 1,548,507 | -0.03(-5.15%) |
May 04, 2023 | 0.6400 | 0.6882 | 0.6100 | 0.6115 | 1,920,670 | -0.04(-5.92%) |
May 03, 2023 | 0.5391 | 0.8294 | 0.5201 | 0.6500 | 12,778,692 | +0.12(+23.57%) |
May 02, 2023 | 0.5600 | 0.5700 | 0.5250 | 0.5260 | 473,708 | -0.02(-3.50%) |
May 01, 2023 | 0.5300 | 0.5597 | 0.5310 | 0.5451 | 719,715 | +0.01(+1.60%) |
Apr 28, 2023 | 0.5650 | 0.5651 | 0.5214 | 0.5365 | 681,238 | -0.03(-5.04%) |
Apr 27, 2023 | 0.5640 | 0.5899 | 0.5401 | 0.5650 | 1,226,726 | +0.00(+0.86%) |
Apr 26, 2023 | 0.5400 | 0.5799 | 0.5100 | 0.5602 | 1,188,332 | +0.04(+7.46%) |
Apr 25, 2023 | 0.5900 | 0.5900 | 0.5198 | 0.5213 | 1,824,109 | -0.07(-11.63%) |
Apr 24, 2023 | 0.6550 | 0.6550 | 0.5501 | 0.5899 | 2,719,326 | -0.08(-11.96%) |
Apr 21, 2023 | 0.7500 | 0.7800 | 0.6101 | 0.6700 | 3,762,818 | -0.08(-10.68%) |
Apr 20, 2023 | 0.9000 | 0.9801 | 0.6800 | 0.7501 | 8,813,351 | -0.18(-19.71%) |
Apr 19, 2023 | 1.010 | 1.010 | 0.9101 | 0.9342 | 1,164,284 | -0.06(-5.64%) |
Apr 18, 2023 | 1.010 | 1.040 | 0.9767 | 0.9900 | 470,227 | -0.03(-2.94%) |
Apr 17, 2023 | 0.9600 | 1.050 | 0.8942 | 1.020 | 1,501,619 | +0.07(+6.81%) |
Apr 14, 2023 | 0.9586 | 1.040 | 0.9502 | 0.9550 | 861,817 | -0.02(-2.07%) |
Apr 13, 2023 | 1.010 | 1.020 | 0.9511 | 0.9752 | 772,343 | -0.02(-1.95%) |
Apr 12, 2023 | 1.050 | 1.060 | 0.9801 | 0.9946 | 826,166 | -0.05(-4.37%) |
Apr 11, 2023 | 0.9500 | 1.050 | 0.9200 | 1.040 | 1,592,218 | +0.13(+14.29%) |
Apr 10, 2023 | 0.9299 | 0.9394 | 0.9000 | 0.9100 | 687,770 | -0.03(-2.91%) |
Apr 06, 2023 | 0.9000 | 0.9850 | 0.8900 | 0.9373 | 1,721,562 | +0.03(+3.00%) |
Apr 05, 2023 | 0.9988 | 0.9988 | 0.9000 | 0.9100 | 1,005,443 | -0.10(-9.90%) |
Apr 04, 2023 | 1.100 | 1.100 | 0.9807 | 1.010 | 1,898,237 | -0.08(-7.34%) |