Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 27, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,400 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,300 | -0.01(-10.00%) |
Jun 17, 2022 | 0.0500 | 300 | +0.01(+11.11%) | |||
Jun 16, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 35,000 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
Jun 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.01(+11.11%) |
Jun 13, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 118,000 | -0.01(-10.00%) |
Jun 10, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
Jun 09, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,050 | +0.00(+10.00%) |
Jun 08, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,000 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
May 27, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 25, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 | +0.00(+0.00%) |
May 20, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 56,000 | -0.00(-9.09%) |
May 18, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 76,500 | -0.00(-8.33%) |
May 17, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
May 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
May 13, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 28,000 | +0.00(+0.00%) |
May 12, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 150,000 | +0.00(+0.00%) |
May 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.00(+0.00%) |
May 10, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 120,000 | +0.00(+0.00%) |
May 09, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 52,400 | -0.01(-7.69%) |
May 06, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 45,000 | -0.01(-7.14%) |
May 05, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,000 | -0.00(-6.67%) |
May 02, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
Apr 28, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
Apr 27, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 14,000 | -0.01(-6.25%) |
Apr 20, 2022 | 0.0800 | 0 | +0.01(+14.29%) | |||
Apr 19, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | -0.01(-12.50%) |
Apr 18, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 69,300 | -0.01(-11.11%) |
Apr 14, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,687 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0900 | 500 | +0.01(+20.00%) | |||
Apr 07, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-6.25%) |
Apr 06, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,000 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 39,000 | +0.00(+0.00%) |