Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Jun 20, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jun 19, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-15.79%) |
Jun 18, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,000 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jun 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 13,000 | -0.01(-9.09%) |
Jun 04, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 93,000 | +0.00(+0.00%) |
Jun 03, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 283,300 | +0.02(+22.22%) |
May 31, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 121,000 | +0.00(+5.88%) |
May 29, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
May 22, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 21, 2019 | 0.0800 | 0.0800 | 0.0800 | 217 | +0.00(+0.00%) | |
May 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
May 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,500 | -0.01(-5.26%) |
May 15, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,000 | -0.01(-13.64%) |
May 06, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.0850 | 0.1100 | 0.0800 | 0.1100 | 50,000 | +0.02(+22.22%) |
May 02, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 111,000 | -0.01(-10.00%) |
May 01, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 162,999 | +0.00(+0.00%) |
Apr 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 18,000 | -0.02(-16.67%) |
Apr 25, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Apr 24, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+4.76%) |
Apr 23, 2019 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 143,200 | +0.01(+16.67%) |
Apr 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Apr 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.1050 | 0.1100 | 0.0900 | 0.1000 | 46,500 | -0.01(-9.09%) |
Apr 12, 2019 | 0.0900 | 0.1150 | 0.0900 | 0.1100 | 143,600 | +0.02(+29.41%) |
Apr 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 58,000 | +0.00(+0.00%) |