Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.690 | 6.940 | 5.690 | 5.960 | 7,148,951 | +0.53(+9.76%) |
Jun 29, 2023 | 5.130 | 5.820 | 5.080 | 5.430 | 2,343,713 | +0.26(+5.03%) |
Jun 28, 2023 | 4.900 | 5.330 | 4.520 | 5.170 | 2,038,113 | +0.32(+6.60%) |
Jun 27, 2023 | 4.720 | 4.990 | 4.600 | 4.850 | 1,405,327 | +0.20(+4.30%) |
Jun 26, 2023 | 4.140 | 4.780 | 3.900 | 4.650 | 1,822,534 | +0.31(+7.14%) |
Jun 23, 2023 | 3.770 | 4.380 | 3.730 | 4.340 | 2,514,829 | +0.57(+15.12%) |
Jun 22, 2023 | 4.700 | 4.700 | 3.591 | 3.770 | 6,427,960 | -0.40(-9.48%) |
Jun 21, 2023 | 4.950 | 5.150 | 4.050 | 4.165 | 6,090,418 | -1.04(-19.90%) |
Jun 20, 2023 | 5.050 | 5.670 | 5.047 | 5.200 | 8,218,347 | +0.35(+7.22%) |
Jun 16, 2023 | 4.700 | 4.990 | 4.550 | 4.850 | 3,899,110 | +0.52(+12.01%) |
Jun 15, 2023 | 3.620 | 4.350 | 3.610 | 4.330 | 2,347,456 | +0.57(+15.16%) |
Jun 14, 2023 | 3.700 | 4.110 | 3.650 | 3.760 | 2,135,849 | +0.12(+3.30%) |
Jun 13, 2023 | 3.280 | 3.710 | 3.280 | 3.640 | 1,280,991 | +0.35(+10.64%) |
Jun 12, 2023 | 3.200 | 3.360 | 3.150 | 3.290 | 602,080 | +0.08(+2.49%) |
Jun 09, 2023 | 3.250 | 3.300 | 3.160 | 3.210 | 837,614 | +0.09(+2.88%) |
Jun 08, 2023 | 2.720 | 3.170 | 2.720 | 3.120 | 1,116,090 | +0.40(+14.71%) |
Jun 07, 2023 | 2.760 | 2.780 | 2.639 | 2.720 | 400,314 | +0.00(+0.00%) |
Jun 06, 2023 | 2.360 | 2.820 | 2.360 | 2.720 | 916,042 | +0.39(+16.74%) |
Jun 05, 2023 | 2.300 | 2.430 | 2.260 | 2.330 | 197,132 | +0.06(+2.64%) |
Jun 02, 2023 | 2.210 | 2.270 | 2.160 | 2.270 | 148,257 | +0.06(+2.71%) |
Jun 01, 2023 | 2.190 | 2.250 | 2.080 | 2.210 | 239,250 | -0.01(-0.45%) |
May 31, 2023 | 2.320 | 2.440 | 2.191 | 2.220 | 341,303 | -0.08(-3.48%) |
May 30, 2023 | 2.020 | 2.340 | 1.970 | 2.300 | 783,292 | +0.40(+21.05%) |
May 26, 2023 | 1.780 | 1.909 | 1.760 | 1.900 | 275,587 | +0.15(+8.57%) |
May 25, 2023 | 1.770 | 1.780 | 1.720 | 1.750 | 161,922 | -0.01(-0.57%) |
May 24, 2023 | 1.720 | 1.780 | 1.715 | 1.760 | 160,352 | +0.04(+2.33%) |
May 23, 2023 | 1.750 | 1.779 | 1.700 | 1.720 | 138,243 | -0.04(-2.27%) |
May 22, 2023 | 1.700 | 1.780 | 1.700 | 1.760 | 119,987 | +0.05(+2.92%) |
May 19, 2023 | 1.730 | 1.754 | 1.710 | 1.710 | 42,053 | -0.04(-2.29%) |
May 18, 2023 | 1.740 | 1.758 | 1.720 | 1.750 | 104,260 | +0.01(+0.57%) |
May 17, 2023 | 1.810 | 1.810 | 1.720 | 1.740 | 116,164 | +0.01(+0.58%) |
May 16, 2023 | 1.650 | 1.760 | 1.650 | 1.730 | 244,150 | +0.09(+5.49%) |
May 15, 2023 | 1.680 | 1.710 | 1.640 | 1.640 | 98,285 | -0.05(-2.96%) |
May 12, 2023 | 1.720 | 1.760 | 1.660 | 1.690 | 88,001 | -0.02(-1.17%) |
May 11, 2023 | 1.850 | 1.850 | 1.710 | 1.710 | 137,047 | -0.14(-7.57%) |
May 10, 2023 | 1.850 | 1.920 | 1.810 | 1.850 | 238,400 | +0.05(+2.78%) |
May 09, 2023 | 1.770 | 1.830 | 1.680 | 1.800 | 184,539 | +0.03(+1.69%) |
May 08, 2023 | 1.760 | 1.840 | 1.740 | 1.770 | 223,000 | +0.10(+6.31%) |
May 05, 2023 | 1.600 | 1.840 | 1.600 | 1.665 | 567,812 | -0.21(-10.96%) |
May 04, 2023 | 1.820 | 1.910 | 1.750 | 1.870 | 627,188 | +0.08(+4.47%) |
May 03, 2023 | 1.830 | 1.860 | 1.780 | 1.790 | 385,119 | -0.06(-3.24%) |
May 02, 2023 | 1.820 | 1.870 | 1.800 | 1.850 | 75,059 | +0.03(+1.65%) |
May 01, 2023 | 1.910 | 2.020 | 1.820 | 1.820 | 188,342 | -0.12(-6.19%) |
Apr 28, 2023 | 1.970 | 1.980 | 1.880 | 1.940 | 107,234 | -0.01(-0.51%) |
Apr 27, 2023 | 2.080 | 2.080 | 1.920 | 1.950 | 222,974 | -0.11(-5.34%) |
Apr 26, 2023 | 2.010 | 2.070 | 2.010 | 2.060 | 64,692 | +0.05(+2.49%) |
Apr 25, 2023 | 2.150 | 2.150 | 2.000 | 2.010 | 85,236 | -0.14(-6.51%) |
Apr 24, 2023 | 2.120 | 2.160 | 2.040 | 2.150 | 166,133 | +0.01(+0.47%) |
Apr 21, 2023 | 2.140 | 2.160 | 2.090 | 2.140 | 58,595 | +0.02(+0.94%) |
Apr 20, 2023 | 2.180 | 2.300 | 2.120 | 2.120 | 129,281 | -0.07(-3.20%) |
Apr 19, 2023 | 2.230 | 2.309 | 2.160 | 2.190 | 142,463 | -0.01(-0.45%) |
Apr 18, 2023 | 2.180 | 2.325 | 2.170 | 2.200 | 256,620 | +0.01(+0.46%) |
Apr 17, 2023 | 2.080 | 2.240 | 2.070 | 2.190 | 129,132 | +0.07(+3.30%) |
Apr 14, 2023 | 2.230 | 2.260 | 2.050 | 2.120 | 74,554 | -0.11(-4.93%) |
Apr 13, 2023 | 2.300 | 2.315 | 2.210 | 2.230 | 100,213 | -0.07(-3.04%) |
Apr 12, 2023 | 2.250 | 2.350 | 2.250 | 2.300 | 105,381 | +0.02(+0.88%) |
Apr 11, 2023 | 2.220 | 2.310 | 2.180 | 2.280 | 69,044 | +0.06(+2.70%) |
Apr 10, 2023 | 2.120 | 2.235 | 2.110 | 2.220 | 62,884 | +0.08(+3.74%) |
Apr 06, 2023 | 2.110 | 2.170 | 2.050 | 2.140 | 69,453 | +0.03(+1.42%) |
Apr 05, 2023 | 2.210 | 2.210 | 2.028 | 2.110 | 129,399 | -0.10(-4.52%) |
Apr 04, 2023 | 2.320 | 2.320 | 2.200 | 2.210 | 80,151 | -0.08(-3.49%) |