Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 10.05 | 10.24 | 10.03 | 10.16 | 211,087 | +0.05(+0.49%) |
Jun 06, 2024 | 10.10 | 10.17 | 10.04 | 10.11 | 145,774 | -0.04(-0.39%) |
Jun 05, 2024 | 10.15 | 10.17 | 10.10 | 10.15 | 194,815 | +0.01(+0.10%) |
Jun 04, 2024 | 10.05 | 10.15 | 9.980 | 10.14 | 351,094 | +0.07(+0.70%) |
Jun 03, 2024 | 10.03 | 10.13 | 9.905 | 10.07 | 305,177 | +0.16(+1.61%) |
May 31, 2024 | 9.640 | 9.960 | 9.630 | 9.910 | 439,406 | +0.32(+3.34%) |
May 30, 2024 | 9.600 | 9.675 | 9.525 | 9.590 | 228,566 | +0.05(+0.52%) |
May 29, 2024 | 9.470 | 9.590 | 9.370 | 9.540 | 263,027 | -0.05(-0.52%) |
May 28, 2024 | 9.500 | 9.630 | 9.475 | 9.590 | 320,219 | -0.02(-0.21%) |
May 24, 2024 | 9.590 | 9.700 | 9.510 | 9.610 | 284,758 | +0.09(+0.95%) |
May 23, 2024 | 9.790 | 9.810 | 9.470 | 9.520 | 297,486 | -0.29(-2.96%) |
May 22, 2024 | 10.01 | 10.07 | 9.800 | 9.810 | 209,541 | -0.22(-2.19%) |
May 21, 2024 | 9.920 | 10.03 | 9.880 | 10.03 | 263,530 | +0.10(+1.01%) |
May 20, 2024 | 10.12 | 10.18 | 9.835 | 9.930 | 341,228 | -0.17(-1.68%) |
May 17, 2024 | 10.26 | 10.27 | 10.06 | 10.10 | 308,796 | -0.08(-0.79%) |
May 16, 2024 | 9.860 | 10.19 | 9.780 | 10.18 | 651,616 | +0.35(+3.56%) |
May 15, 2024 | 9.930 | 9.940 | 9.630 | 9.830 | 597,399 | -0.01(-0.10%) |
May 14, 2024 | 10.07 | 10.13 | 9.705 | 9.840 | 424,347 | -0.13(-1.30%) |
May 13, 2024 | 10.06 | 10.10 | 9.890 | 9.970 | 393,685 | -0.04(-0.40%) |
May 10, 2024 | 9.950 | 10.18 | 9.740 | 10.01 | 550,495 | +0.10(+1.01%) |
May 09, 2024 | 11.26 | 11.38 | 9.540 | 9.910 | 1,505,889 | -1.70(-14.64%) |
May 08, 2024 | 11.41 | 11.65 | 11.37 | 11.61 | 299,220 | +0.11(+0.96%) |
May 07, 2024 | 11.51 | 11.62 | 11.49 | 11.50 | 232,271 | +0.03(+0.26%) |
May 06, 2024 | 11.53 | 11.58 | 11.36 | 11.47 | 234,904 | +0.04(+0.35%) |
May 03, 2024 | 11.23 | 11.57 | 11.13 | 11.43 | 637,078 | +0.41(+3.72%) |
May 02, 2024 | 11.02 | 11.03 | 10.85 | 11.02 | 276,603 | +0.15(+1.38%) |
May 01, 2024 | 10.74 | 10.96 | 10.70 | 10.87 | 305,230 | +0.13(+1.21%) |
Apr 30, 2024 | 11.03 | 11.03 | 10.74 | 10.74 | 255,836 | -0.37(-3.33%) |
Apr 29, 2024 | 11.26 | 11.29 | 11.08 | 11.11 | 165,391 | -0.08(-0.71%) |
Apr 26, 2024 | 11.33 | 11.34 | 11.18 | 11.19 | 145,570 | -0.11(-0.97%) |
Apr 25, 2024 | 11.37 | 11.41 | 11.27 | 11.30 | 255,060 | -0.20(-1.74%) |
Apr 24, 2024 | 11.61 | 11.67 | 11.49 | 11.50 | 214,977 | -0.18(-1.54%) |
Apr 23, 2024 | 11.54 | 11.74 | 11.54 | 11.68 | 157,187 | +0.12(+1.04%) |
Apr 22, 2024 | 11.44 | 11.64 | 11.44 | 11.56 | 177,577 | +0.19(+1.67%) |
Apr 19, 2024 | 11.24 | 11.43 | 11.21 | 11.37 | 203,745 | +0.11(+0.98%) |
Apr 18, 2024 | 11.28 | 11.36 | 11.20 | 11.26 | 212,615 | -0.02(-0.18%) |
Apr 17, 2024 | 11.39 | 11.48 | 11.25 | 11.28 | 202,361 | +0.03(+0.27%) |
Apr 16, 2024 | 10.84 | 11.29 | 10.77 | 11.25 | 288,015 | +0.34(+3.12%) |
Apr 15, 2024 | 11.07 | 11.13 | 10.91 | 10.91 | 192,049 | -0.10(-0.91%) |
Apr 12, 2024 | 11.12 | 11.17 | 10.98 | 11.01 | 221,395 | -0.21(-1.87%) |
Apr 11, 2024 | 11.15 | 11.22 | 11.00 | 11.22 | 247,294 | +0.09(+0.81%) |
Apr 10, 2024 | 11.43 | 11.51 | 11.07 | 11.13 | 315,823 | -0.53(-4.55%) |
Apr 09, 2024 | 11.67 | 11.75 | 11.63 | 11.66 | 158,262 | -0.05(-0.43%) |
Apr 08, 2024 | 11.72 | 11.77 | 11.69 | 11.71 | 133,755 | +0.03(+0.26%) |
Apr 05, 2024 | 11.59 | 11.76 | 11.59 | 11.68 | 146,319 | +0.06(+0.52%) |
Apr 04, 2024 | 11.99 | 12.00 | 11.60 | 11.62 | 181,789 | -0.24(-2.02%) |
Apr 03, 2024 | 11.64 | 11.87 | 11.64 | 11.86 | 211,226 | +0.14(+1.19%) |
Apr 02, 2024 | 11.75 | 11.78 | 11.57 | 11.72 | 253,038 | -0.15(-1.26%) |