Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 5.200 | 5.394 | 4.532 | 4.886 | 160,631 | -0.17(-3.44%) |
Jun 29, 2022 | 4.800 | 5.598 | 4.300 | 5.060 | 394,945 | +0.68(+15.42%) |
Jun 28, 2022 | 4.200 | 4.700 | 4.200 | 4.384 | 186,654 | +0.22(+5.38%) |
Jun 27, 2022 | 3.800 | 4.240 | 3.800 | 4.160 | 75,690 | +0.56(+15.56%) |
Jun 24, 2022 | 4.000 | 4.200 | 3.600 | 3.600 | 46,663 | -0.39(-9.73%) |
Jun 23, 2022 | 4.000 | 4.082 | 3.900 | 3.988 | 20,408 | +0.14(+3.64%) |
Jun 22, 2022 | 3.984 | 4.082 | 3.812 | 3.848 | 51,971 | -0.03(-0.82%) |
Jun 21, 2022 | 4.270 | 4.292 | 3.820 | 3.880 | 52,405 | -0.36(-8.49%) |
Jun 17, 2022 | 3.812 | 4.240 | 3.800 | 4.240 | 48,426 | +0.43(+11.23%) |
Jun 16, 2022 | 4.000 | 4.300 | 3.800 | 3.812 | 55,073 | -0.19(-4.70%) |
Jun 15, 2022 | 4.000 | 4.398 | 3.812 | 4.000 | 38,351 | +0.06(+1.47%) |
Jun 14, 2022 | 3.982 | 4.090 | 3.800 | 3.942 | 47,623 | -0.08(-2.04%) |
Jun 13, 2022 | 4.040 | 4.098 | 3.600 | 4.024 | 67,504 | -0.18(-4.19%) |
Jun 10, 2022 | 4.278 | 4.552 | 4.112 | 4.200 | 60,429 | -0.20(-4.55%) |
Jun 09, 2022 | 4.400 | 4.730 | 4.200 | 4.400 | 338,585 | +0.00(+0.00%) |
Jun 08, 2022 | 4.666 | 4.860 | 4.268 | 4.400 | 102,478 | +0.14(+3.24%) |
Jun 07, 2022 | 4.400 | 4.600 | 4.226 | 4.262 | 61,356 | -0.22(-4.95%) |
Jun 06, 2022 | 4.800 | 4.742 | 4.402 | 4.484 | 19,153 | -0.12(-2.52%) |
Jun 03, 2022 | 5.098 | 5.340 | 4.490 | 4.600 | 114,389 | -0.26(-5.31%) |
Jun 02, 2022 | 4.600 | 5.600 | 4.548 | 4.858 | 140,228 | +0.26(+5.61%) |
Jun 01, 2022 | 4.510 | 4.600 | 4.500 | 4.600 | 17,033 | +0.06(+1.28%) |
May 31, 2022 | 4.600 | 4.796 | 4.402 | 4.542 | 23,151 | -0.06(-1.26%) |
May 27, 2022 | 4.400 | 4.624 | 4.300 | 4.600 | 43,811 | +0.18(+4.07%) |
May 26, 2022 | 5.000 | 5.000 | 4.400 | 4.420 | 49,420 | -0.18(-3.95%) |
May 25, 2022 | 4.800 | 5.286 | 4.600 | 4.602 | 159,189 | +0.14(+3.23%) |
May 24, 2022 | 5.000 | 5.400 | 4.220 | 4.458 | 70,384 | -0.70(-13.64%) |
May 23, 2022 | 4.960 | 5.512 | 4.702 | 5.162 | 67,208 | +0.06(+1.22%) |
May 20, 2022 | 5.800 | 5.946 | 5.002 | 5.100 | 74,943 | -0.68(-11.83%) |
May 19, 2022 | 4.600 | 6.200 | 4.590 | 5.784 | 200,760 | +1.25(+27.63%) |
May 18, 2022 | 4.470 | 4.640 | 4.458 | 4.532 | 28,269 | +0.07(+1.66%) |
May 17, 2022 | 4.364 | 4.470 | 4.108 | 4.458 | 19,426 | +0.27(+6.35%) |
May 16, 2022 | 3.820 | 4.218 | 3.820 | 4.192 | 33,389 | -0.01(-0.14%) |
May 13, 2022 | 4.400 | 4.480 | 3.608 | 4.198 | 59,822 | +0.63(+17.66%) |
May 12, 2022 | 3.800 | 3.740 | 3.200 | 3.568 | 75,870 | -0.17(-4.60%) |
May 11, 2022 | 4.000 | 4.156 | 3.600 | 3.740 | 65,358 | -0.42(-10.10%) |
May 10, 2022 | 4.600 | 4.834 | 4.000 | 4.160 | 68,895 | -0.08(-1.89%) |
May 09, 2022 | 4.800 | 4.880 | 4.212 | 4.240 | 53,369 | -0.66(-13.47%) |
May 06, 2022 | 4.400 | 4.998 | 4.100 | 4.900 | 98,502 | +0.71(+16.89%) |
May 05, 2022 | 4.600 | 4.826 | 4.062 | 4.192 | 50,057 | -0.29(-6.51%) |
May 04, 2022 | 4.800 | 4.976 | 4.400 | 4.484 | 48,874 | -0.21(-4.51%) |
May 03, 2022 | 5.076 | 5.100 | 4.600 | 4.696 | 39,510 | -0.18(-3.77%) |
May 02, 2022 | 5.200 | 5.200 | 4.722 | 4.880 | 24,212 | -0.11(-2.28%) |
Apr 29, 2022 | 4.800 | 5.000 | 4.700 | 4.994 | 34,588 | +0.29(+6.07%) |
Apr 28, 2022 | 5.000 | 5.000 | 4.640 | 4.708 | 31,556 | -0.04(-0.93%) |
Apr 27, 2022 | 4.800 | 5.120 | 4.640 | 4.752 | 33,061 | -0.15(-2.98%) |
Apr 26, 2022 | 4.800 | 4.998 | 4.424 | 4.898 | 41,239 | +0.12(+2.55%) |
Apr 25, 2022 | 4.800 | 4.910 | 4.716 | 4.776 | 22,917 | -0.01(-0.25%) |
Apr 22, 2022 | 4.930 | 5.014 | 4.584 | 4.788 | 37,730 | -0.02(-0.37%) |
Apr 21, 2022 | 5.010 | 5.202 | 4.800 | 4.806 | 38,445 | -0.42(-8.00%) |
Apr 20, 2022 | 5.180 | 5.304 | 5.056 | 5.224 | 19,869 | -0.08(-1.43%) |
Apr 19, 2022 | 5.200 | 5.522 | 4.828 | 5.300 | 57,360 | +0.28(+5.58%) |
Apr 18, 2022 | 5.200 | 5.200 | 5.000 | 5.020 | 42,217 | -0.18(-3.46%) |
Apr 14, 2022 | 5.540 | 5.540 | 5.002 | 5.200 | 51,341 | -0.16(-2.99%) |
Apr 13, 2022 | 5.400 | 5.598 | 5.200 | 5.360 | 43,009 | -0.04(-0.70%) |
Apr 12, 2022 | 5.400 | 5.470 | 5.078 | 5.398 | 44,995 | +0.04(+0.71%) |
Apr 11, 2022 | 5.400 | 5.512 | 5.010 | 5.360 | 91,211 | +0.01(+0.11%) |
Apr 08, 2022 | 5.400 | 5.514 | 5.302 | 5.354 | 12,578 | -0.01(-0.11%) |
Apr 07, 2022 | 5.900 | 5.900 | 5.300 | 5.360 | 29,565 | -0.17(-3.00%) |
Apr 06, 2022 | 5.800 | 5.800 | 5.300 | 5.526 | 45,482 | -0.27(-4.69%) |
Apr 05, 2022 | 5.800 | 6.300 | 5.618 | 5.798 | 93,337 | +0.00(+0.00%) |
Apr 04, 2022 | 6.000 | 6.000 | 5.508 | 5.798 | 29,781 | +0.20(+3.54%) |