Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.700 | 7.950 | 7.390 | 7.950 | 193,753 | +0.16(+2.05%) |
Jun 29, 2022 | 7.620 | 7.920 | 7.500 | 7.790 | 46,209 | +0.05(+0.65%) |
Jun 28, 2022 | 8.000 | 8.050 | 7.490 | 7.740 | 283,797 | -0.28(-3.49%) |
Jun 27, 2022 | 7.830 | 8.050 | 7.420 | 8.020 | 207,211 | +0.13(+1.65%) |
Jun 24, 2022 | 7.020 | 7.930 | 7.020 | 7.890 | 441,688 | +1.01(+14.68%) |
Jun 23, 2022 | 6.640 | 6.900 | 6.560 | 6.880 | 384,840 | +0.32(+4.88%) |
Jun 22, 2022 | 6.660 | 6.960 | 6.500 | 6.560 | 416,528 | -0.22(-3.24%) |
Jun 21, 2022 | 6.510 | 7.010 | 6.300 | 6.780 | 407,790 | +0.43(+6.77%) |
Jun 17, 2022 | 6.050 | 6.530 | 6.050 | 6.350 | 624,620 | +0.39(+6.54%) |
Jun 16, 2022 | 5.840 | 6.025 | 5.520 | 5.960 | 353,864 | -0.09(-1.49%) |
Jun 15, 2022 | 6.090 | 6.290 | 6.035 | 6.050 | 175,913 | -0.02(-0.33%) |
Jun 14, 2022 | 6.330 | 6.490 | 5.990 | 6.070 | 555,491 | -0.23(-3.65%) |
Jun 13, 2022 | 6.470 | 6.650 | 6.002 | 6.300 | 223,505 | -0.37(-5.55%) |
Jun 10, 2022 | 6.800 | 7.010 | 6.410 | 6.670 | 398,374 | -0.33(-4.71%) |
Jun 09, 2022 | 7.240 | 7.240 | 6.990 | 7.000 | 172,118 | -0.22(-3.05%) |
Jun 08, 2022 | 7.240 | 7.440 | 7.060 | 7.220 | 244,327 | -0.01(-0.14%) |
Jun 07, 2022 | 6.890 | 7.320 | 6.750 | 7.230 | 97,693 | +0.21(+2.99%) |
Jun 06, 2022 | 7.270 | 7.440 | 6.880 | 7.020 | 135,952 | -0.18(-2.50%) |
Jun 03, 2022 | 6.850 | 7.460 | 6.770 | 7.200 | 229,001 | +0.38(+5.57%) |
Jun 02, 2022 | 6.510 | 7.020 | 6.320 | 6.820 | 209,886 | +0.27(+4.12%) |
Jun 01, 2022 | 6.860 | 6.960 | 6.400 | 6.550 | 155,700 | -0.29(-4.24%) |
May 31, 2022 | 7.330 | 7.530 | 6.650 | 6.840 | 162,486 | -0.55(-7.44%) |
May 27, 2022 | 7.200 | 7.510 | 6.970 | 7.390 | 235,683 | +0.13(+1.79%) |
May 26, 2022 | 7.120 | 7.520 | 7.120 | 7.260 | 131,965 | +0.10(+1.40%) |
May 25, 2022 | 7.000 | 7.260 | 6.790 | 7.160 | 148,745 | +0.11(+1.56%) |
May 24, 2022 | 7.520 | 7.520 | 6.820 | 7.050 | 154,736 | -0.46(-6.13%) |
May 23, 2022 | 7.200 | 7.530 | 7.000 | 7.510 | 139,397 | +0.46(+6.52%) |
May 20, 2022 | 7.050 | 7.160 | 6.610 | 7.050 | 276,430 | +0.04(+0.57%) |
May 19, 2022 | 6.410 | 7.010 | 6.180 | 7.010 | 370,898 | +0.56(+8.68%) |
May 18, 2022 | 6.610 | 6.810 | 6.390 | 6.450 | 238,062 | -0.31(-4.59%) |
May 17, 2022 | 7.250 | 7.250 | 6.570 | 6.760 | 353,690 | -0.38(-5.32%) |
May 16, 2022 | 7.350 | 7.630 | 7.015 | 7.140 | 345,696 | -0.25(-3.38%) |
May 13, 2022 | 7.080 | 7.600 | 6.880 | 7.390 | 834,370 | +0.42(+6.03%) |
May 12, 2022 | 6.990 | 7.380 | 6.794 | 6.970 | 393,437 | +0.04(+0.58%) |
May 11, 2022 | 7.790 | 8.100 | 6.900 | 6.930 | 582,643 | -0.96(-12.17%) |
May 10, 2022 | 8.010 | 8.295 | 7.610 | 7.890 | 549,071 | +0.08(+1.02%) |
May 09, 2022 | 10.86 | 10.98 | 7.410 | 7.810 | 754,002 | -3.14(-28.68%) |
May 06, 2022 | 11.30 | 11.47 | 10.72 | 10.95 | 230,060 | -0.37(-3.27%) |
May 05, 2022 | 11.97 | 12.41 | 11.01 | 11.32 | 182,520 | -0.94(-7.67%) |
May 04, 2022 | 11.96 | 12.48 | 11.28 | 12.26 | 155,034 | +0.26(+2.17%) |
May 03, 2022 | 11.72 | 12.59 | 11.68 | 12.00 | 115,080 | +0.08(+0.67%) |
May 02, 2022 | 11.63 | 12.02 | 11.45 | 11.92 | 73,553 | +0.15(+1.27%) |
Apr 29, 2022 | 11.57 | 12.14 | 11.43 | 11.77 | 207,736 | +0.09(+0.77%) |
Apr 28, 2022 | 11.78 | 12.04 | 11.10 | 11.68 | 234,966 | -0.04(-0.34%) |
Apr 27, 2022 | 11.68 | 12.55 | 11.45 | 11.72 | 84,477 | +0.09(+0.77%) |
Apr 26, 2022 | 12.69 | 12.69 | 11.58 | 11.63 | 114,967 | -1.00(-7.92%) |
Apr 25, 2022 | 12.47 | 12.99 | 12.34 | 12.63 | 69,311 | -0.01(-0.08%) |
Apr 22, 2022 | 12.89 | 13.35 | 12.46 | 12.64 | 140,764 | -0.06(-0.47%) |
Apr 21, 2022 | 13.16 | 13.27 | 12.66 | 12.70 | 62,802 | -0.33(-2.53%) |
Apr 20, 2022 | 13.41 | 13.61 | 12.95 | 13.03 | 121,608 | -0.19(-1.44%) |
Apr 19, 2022 | 13.38 | 13.69 | 13.10 | 13.22 | 92,193 | -0.25(-1.86%) |
Apr 18, 2022 | 14.00 | 14.07 | 13.32 | 13.47 | 111,248 | -0.72(-5.07%) |
Apr 14, 2022 | 14.57 | 14.64 | 13.86 | 14.19 | 148,293 | -0.33(-2.27%) |
Apr 13, 2022 | 13.93 | 14.64 | 13.86 | 14.52 | 77,421 | +0.51(+3.64%) |
Apr 12, 2022 | 13.47 | 14.55 | 13.40 | 14.01 | 364,848 | +0.86(+6.54%) |
Apr 11, 2022 | 13.80 | 13.83 | 12.38 | 13.15 | 213,939 | -0.69(-4.99%) |
Apr 08, 2022 | 14.31 | 14.40 | 13.73 | 13.84 | 78,161 | -0.42(-2.95%) |
Apr 07, 2022 | 14.54 | 14.54 | 13.90 | 14.26 | 100,849 | -0.21(-1.45%) |
Apr 06, 2022 | 14.50 | 14.71 | 14.35 | 14.47 | 138,855 | -0.26(-1.77%) |
Apr 05, 2022 | 14.99 | 15.62 | 14.50 | 14.73 | 168,287 | -0.26(-1.73%) |
Apr 04, 2022 | 14.84 | 16.04 | 14.75 | 14.99 | 377,336 | +0.16(+1.08%) |