Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2016 | 26.00 | 26.00 | 26.00 | 0 | -0.60(-2.26%) | |
| Jun 27, 2016 | 26.60 | 26.60 | 26.60 | 0 | +0.59(+2.26%) | |
| Jun 24, 2016 | 26.01 | 26.01 | 26.01 | 26.01 | 1,300 | +0.00(+0.00%) |
| Jun 23, 2016 | 26.01 | 26.01 | 26.01 | 26.01 | 100 | +0.01(+0.04%) |
| Jun 20, 2016 | 26.00 | 26.00 | 26.00 | 0 | -0.05(-0.19%) | |
| Jun 17, 2016 | 26.04 | 26.05 | 26.04 | 26.05 | 550 | +0.00(+0.00%) |
| Jun 15, 2016 | 26.05 | 26.05 | 26.05 | 52 | -0.95(-3.52%) | |
| May 24, 2016 | 27.00 | 27.00 | 27.00 | 0 | -3.00(-10.00%) | |
| May 13, 2016 | 30.00 | 30.00 | 30.00 | 0 | +4.00(+15.38%) | |
| May 10, 2016 | 26.00 | 26.00 | 26.00 | 0 | -1.00(-3.70%) | |
| May 06, 2016 | 27.00 | 27.00 | 27.00 | 0 | +1.10(+4.25%) | |
| Apr 25, 2016 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) | |
| Apr 22, 2016 | 26.00 | 26.50 | 25.90 | 25.90 | 2,875 | -0.00(-0.00%) |
| Apr 14, 2016 | 25.90 | 25.90 | 25.90 | 25 | +0.40(+1.57%) | |
| Apr 12, 2016 | 25.50 | 25.50 | 25.50 | 34 | +0.25(+0.99%) | |
| Apr 11, 2016 | 25.75 | 26.45 | 25.25 | 25.25 | 3,000 | -0.73(-2.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
