Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 2:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2019 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Jun 26, 2019 0.0300 0.0300 0.0300 0.0300 122,000 +0.00(+0.00%)
Jun 25, 2019 0.0300 0.0300 0.0250 0.0300 122,750 +0.00(+0.00%)
Jun 24, 2019 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Jun 21, 2019 0.0250 0.0350 0.0250 0.0300 100,368 +0.00(+0.00%)
Jun 20, 2019 0.0300 0.0350 0.0300 0.0300 112,150 +0.00(+0.00%)
Jun 19, 2019 0.0300 0.0300 0.0300 0.0300 100,500 +0.00(+0.00%)
Jun 18, 2019 0.0300 0.0300 0.0300 0.0300 309,043 +0.00(+0.00%)
Jun 17, 2019 0.0350 0.0350 0.0300 0.0300 93,999 +0.00(+0.00%)
Jun 14, 2019 0.0300 0.0300 0.0300 0.0300 59,250 +0.00(+0.00%)
Jun 13, 2019 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-14.29%)
Jun 12, 2019 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jun 11, 2019 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jun 10, 2019 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jun 07, 2019 0.0300 0.0350 0.0300 0.0350 16,700 +0.00(+0.00%)
Jun 06, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 05, 2019 0.0350 0.0350 0.0350 0.0350 59,641 +0.00(+0.00%)
Jun 03, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 31, 2019 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
May 30, 2019 0.0400 0.0400 0.0300 0.0350 79,500 +0.01(+16.67%)
May 29, 2019 0.0350 0.0350 0.0300 0.0300 236,100 -0.01(-14.29%)
May 28, 2019 0.0350 0.0350 0.0350 0.0350 144,200 +0.00(+0.00%)
May 27, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 24, 2019 0.0350 0.0350 0.0350 0.0350 115,000 -0.00(-12.50%)
May 23, 2019 0.0350 0.0400 0.0350 0.0400 181,000 +0.00(+14.29%)
May 22, 2019 0.0350 0.0350 0.0350 0.0350 7,150 +0.00(+0.00%)
May 21, 2019 0.0350 0.0400 0.0350 0.0350 43,600 -0.00(-12.50%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 16, 2019 0.0400 0.0400 0.0350 0.0350 202,250 -0.00(-12.50%)
May 15, 2019 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
May 14, 2019 0.0350 0.0400 0.0350 0.0400 62,722 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
May 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2019 0.0350 0.0350 0.0350 0.0350 22,500 +0.00(+0.00%)
May 07, 2019 0.0350 0.0350 0.0350 0.0350 273,000 -0.00(-12.50%)
May 06, 2019 0.0350 0.0400 0.0350 0.0400 85,700 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0400 0.0400 100,144 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0350 0.0400 206,450 +0.00(+0.00%)
May 01, 2019 0.0400 0.0400 0.0400 0.0400 69,400 +0.00(+0.00%)
Apr 30, 2019 0.0400 0.0400 0.0400 0.0400 269,300 +0.00(+0.00%)
Apr 29, 2019 0.0350 0.0400 0.0350 0.0400 1,110,250 +0.00(+14.29%)
Apr 26, 2019 0.0400 0.0400 0.0350 0.0350 19,400 -0.00(-12.50%)
Apr 25, 2019 0.0400 0.0400 0.0400 0.0400 9,400 +0.00(+0.00%)
Apr 24, 2019 0.0400 0.0400 0.0400 0.0400 80,249 +0.00(+14.29%)
Apr 23, 2019 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Apr 22, 2019 0.0400 0.0400 0.0350 0.0400 301,750 +0.00(+14.29%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 17, 2019 0.0400 0.0400 0.0350 0.0350 73,000 -0.00(-12.50%)
Apr 16, 2019 0.0350 0.0400 0.0350 0.0400 142,000 +0.00(+14.29%)
Apr 15, 2019 0.0400 0.0400 0.0350 0.0350 101,000 -0.00(-12.50%)
Apr 12, 2019 0.0350 0.0400 0.0350 0.0400 368,350 +0.00(+0.00%)
Apr 11, 2019 0.0350 0.0400 0.0350 0.0400 111,000 +0.00(+14.29%)
Apr 10, 2019 0.0350 0.0350 0.0350 0.0350 327,000 +0.00(+0.00%)
Apr 09, 2019 0.0350 0.0350 0.0350 0.0350 304,578 +0.00(+0.00%)
Apr 08, 2019 0.0350 0.0400 0.0350 0.0350 268,208 +0.00(+0.00%)
Apr 05, 2019 0.0350 0.0400 0.0350 0.0350 148,546 +0.00(+0.00%)
Apr 04, 2019 0.0350 0.0350 0.0350 350 +0.00(+0.00%)
Apr 03, 2019 0.0400 0.0400 0.0350 0.0350 1,021,440 -0.00(-12.50%)
Apr 02, 2019 0.0400 0.0400 0.0350 0.0400 272,031 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.