Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 15.78 | 16.09 | 15.11 | 15.33 | 11,020,497 | -0.05(-0.33%) |
Jun 29, 2023 | 15.66 | 16.13 | 15.12 | 15.38 | 10,236,083 | -0.10(-0.65%) |
Jun 28, 2023 | 15.00 | 15.54 | 14.85 | 15.48 | 11,883,806 | +0.28(+1.84%) |
Jun 27, 2023 | 14.98 | 15.49 | 14.69 | 15.20 | 12,187,971 | +0.36(+2.43%) |
Jun 26, 2023 | 14.85 | 15.70 | 14.77 | 14.84 | 9,032,677 | +0.03(+0.20%) |
Jun 23, 2023 | 14.78 | 15.06 | 14.55 | 14.81 | 10,643,807 | -0.08(-0.54%) |
Jun 22, 2023 | 15.32 | 15.54 | 14.87 | 14.89 | 9,310,712 | -0.61(-3.94%) |
Jun 21, 2023 | 15.89 | 16.06 | 15.15 | 15.50 | 12,319,434 | -0.55(-3.43%) |
Jun 20, 2023 | 16.50 | 16.85 | 15.83 | 16.05 | 12,102,911 | -0.62(-3.72%) |
Jun 16, 2023 | 17.15 | 17.43 | 16.51 | 16.67 | 12,287,638 | -0.61(-3.53%) |
Jun 15, 2023 | 16.79 | 17.46 | 16.36 | 17.28 | 15,604,245 | +5.34(+44.72%) |
May 08, 2023 | 10.90 | 11.98 | 10.79 | 11.94 | 20,456,140 | +1.23(+11.48%) |
May 05, 2023 | 9.280 | 10.81 | 9.280 | 10.71 | 23,229,968 | +1.58(+17.31%) |
May 04, 2023 | 9.150 | 9.280 | 8.800 | 9.130 | 14,812,665 | -0.13(-1.40%) |
May 03, 2023 | 9.100 | 9.860 | 8.980 | 9.260 | 18,842,936 | +0.25(+2.77%) |
May 02, 2023 | 9.890 | 9.920 | 9.000 | 9.010 | 14,531,478 | -0.98(-9.81%) |
May 01, 2023 | 9.860 | 10.13 | 9.420 | 9.990 | 16,314,846 | +0.13(+1.32%) |
Apr 28, 2023 | 10.05 | 10.50 | 9.795 | 9.860 | 10,387,701 | -0.30(-2.95%) |
Apr 27, 2023 | 9.970 | 10.41 | 9.830 | 10.16 | 10,342,969 | +0.32(+3.25%) |
Apr 26, 2023 | 10.14 | 10.35 | 9.760 | 9.840 | 8,142,603 | -0.11(-1.11%) |
Apr 25, 2023 | 10.44 | 10.44 | 9.945 | 9.950 | 7,440,134 | -0.58(-5.51%) |
Apr 24, 2023 | 10.86 | 10.95 | 10.26 | 10.53 | 7,581,230 | -0.46(-4.19%) |
Apr 21, 2023 | 10.97 | 11.41 | 10.89 | 10.99 | 9,055,734 | +0.07(+0.64%) |
Apr 20, 2023 | 11.23 | 11.40 | 10.90 | 10.92 | 6,749,713 | -0.57(-4.96%) |
Apr 19, 2023 | 11.41 | 11.68 | 11.23 | 11.49 | 6,315,217 | -0.19(-1.63%) |
Apr 18, 2023 | 11.60 | 11.74 | 11.34 | 11.68 | 7,792,856 | +0.17(+1.48%) |
Apr 17, 2023 | 10.93 | 11.63 | 10.83 | 11.51 | 10,444,325 | +0.47(+4.26%) |
Apr 14, 2023 | 11.44 | 11.54 | 10.69 | 11.04 | 11,261,080 | -0.33(-2.90%) |
Apr 13, 2023 | 11.12 | 11.62 | 11.04 | 11.37 | 11,214,290 | +0.43(+3.93%) |
Apr 12, 2023 | 12.18 | 12.27 | 10.91 | 10.94 | 14,390,734 | -0.76(-6.50%) |
Apr 11, 2023 | 11.25 | 11.80 | 11.25 | 11.70 | 10,339,984 | +0.57(+5.12%) |
Apr 10, 2023 | 10.41 | 11.15 | 10.28 | 11.13 | 9,333,347 | +0.56(+5.30%) |
Apr 06, 2023 | 10.32 | 10.89 | 10.12 | 10.57 | 9,311,299 | +0.18(+1.68%) |
Apr 05, 2023 | 10.60 | 10.76 | 10.01 | 10.39 | 9,735,933 | -0.42(-3.84%) |
Apr 04, 2023 | 11.47 | 11.48 | 10.63 | 10.81 | 10,631,949 | -0.48(-4.25%) |