Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2023 | 10.54 | 85 | +0.01(+0.09%) | |||
Jun 28, 2023 | 10.54 | 10.54 | 10.53 | 10.54 | 1,790 | -0.00(-0.05%) |
Jun 27, 2023 | 10.54 | 10.54 | 10.53 | 10.54 | 3,095 | +0.00(+0.04%) |
Jun 26, 2023 | 10.54 | 10.54 | 10.53 | 10.54 | 4,199 | -0.00(-0.04%) |
Jun 23, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 3,521 | +0.00(+0.05%) |
Jun 22, 2023 | 10.52 | 10.54 | 10.52 | 10.54 | 6,026 | +0.02(+0.14%) |
Jun 21, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 882 | +0.01(+0.14%) |
Jun 20, 2023 | 10.50 | 10.51 | 10.50 | 10.51 | 3,641 | +0.01(+0.05%) |
Jun 16, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 5,224 | +0.00(+0.00%) |
Jun 15, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 70,974 | +0.14(+1.35%) |
May 08, 2023 | 10.25 | 10.36 | 10.25 | 10.36 | 26,275 | +0.00(+0.05%) |
May 05, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 1,801 | +0.01(+0.05%) |
May 04, 2023 | 10.35 | 10.36 | 10.34 | 10.35 | 5,368 | +0.00(+0.00%) |
May 03, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1,562 | +0.00(+0.00%) |
May 02, 2023 | 10.35 | 10.35 | 10.34 | 10.35 | 56,586 | +0.00(+0.00%) |
May 01, 2023 | 10.35 | 10.35 | 10.34 | 10.35 | 9,853 | -0.05(-0.48%) |
Apr 28, 2023 | 10.34 | 10.40 | 10.34 | 10.40 | 3,491 | +0.05(+0.48%) |
Apr 27, 2023 | 10.33 | 10.36 | 10.33 | 10.35 | 57,927 | +0.02(+0.19%) |
Apr 26, 2023 | 10.34 | 10.34 | 10.32 | 10.33 | 43,661 | +0.03(+0.29%) |
Apr 24, 2023 | 10.30 | 19 | -0.04(-0.39%) | |||
Apr 21, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 5,520 | +0.01(+0.10%) |
Apr 20, 2023 | 10.33 | 10.34 | 10.32 | 10.33 | 36,873 | +0.01(+0.10%) |
Apr 19, 2023 | 10.33 | 10.34 | 10.32 | 10.32 | 23,866 | -0.02(-0.19%) |
Apr 18, 2023 | 10.30 | 10.34 | 10.30 | 10.34 | 5,304 | +0.00(+0.00%) |
Apr 17, 2023 | 10.30 | 10.34 | 10.30 | 10.34 | 30,802 | +0.04(+0.44%) |
Apr 14, 2023 | 10.29 | 10.30 | 10.29 | 10.29 | 2,341 | +0.01(+0.05%) |
Apr 12, 2023 | 10.29 | 29 | +0.01(+0.10%) | |||
Apr 11, 2023 | 10.29 | 10.29 | 10.28 | 10.28 | 2,930 | -0.02(-0.19%) |
Apr 10, 2023 | 10.27 | 10.30 | 10.27 | 10.30 | 19,775 | +0.03(+0.29%) |
Apr 06, 2023 | 10.27 | 10.29 | 10.27 | 10.27 | 6,040 | +0.00(+0.00%) |
Apr 05, 2023 | 10.29 | 10.29 | 10.26 | 10.27 | 149,750 | -0.01(-0.10%) |
Apr 04, 2023 | 10.27 | 10.29 | 10.27 | 10.28 | 30,666 | +0.01(+0.10%) |