Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 96.82 | 96.82 | 96.62 | 96.62 | 5,364,969 | -0.86(-0.88%) |
Jun 06, 2024 | 97.31 | 97.50 | 97.31 | 97.48 | 6,568,967 | +0.03(+0.03%) |
Jun 05, 2024 | 97.29 | 97.45 | 97.04 | 97.45 | 4,602,594 | +0.30(+0.31%) |
Jun 04, 2024 | 97.00 | 97.24 | 96.94 | 97.15 | 3,979,114 | +0.35(+0.36%) |
Jun 03, 2024 | 96.40 | 96.80 | 96.38 | 96.80 | 6,095,682 | +0.58(+0.60%) |
May 31, 2024 | 96.16 | 96.29 | 96.11 | 96.22 | 8,790,452 | +0.31(+0.32%) |
May 30, 2024 | 95.78 | 95.93 | 95.72 | 95.91 | 5,586,323 | +0.45(+0.47%) |
May 29, 2024 | 95.61 | 95.63 | 95.33 | 95.46 | 8,274,969 | -0.37(-0.38%) |
May 28, 2024 | 96.37 | 96.39 | 95.82 | 95.83 | 6,066,628 | -0.45(-0.47%) |
May 24, 2024 | 96.13 | 96.32 | 96.09 | 96.28 | 3,081,776 | +0.11(+0.11%) |
May 23, 2024 | 96.53 | 96.53 | 96.07 | 96.17 | 5,110,908 | -0.27(-0.28%) |
May 22, 2024 | 96.36 | 96.59 | 96.35 | 96.44 | 3,835,625 | -0.12(-0.12%) |
May 21, 2024 | 96.62 | 96.64 | 96.53 | 96.56 | 5,244,346 | +0.18(+0.19%) |
May 20, 2024 | 96.41 | 96.46 | 96.36 | 96.38 | 5,279,498 | -0.09(-0.09%) |
May 17, 2024 | 96.62 | 96.70 | 96.47 | 96.47 | 5,283,670 | -0.31(-0.32%) |
May 16, 2024 | 96.93 | 96.97 | 96.71 | 96.78 | 7,919,203 | -0.11(-0.11%) |
May 15, 2024 | 96.81 | 96.98 | 96.68 | 96.89 | 5,864,849 | +0.64(+0.66%) |
May 14, 2024 | 96.20 | 96.34 | 96.12 | 96.25 | 5,259,726 | +0.26(+0.27%) |
May 13, 2024 | 96.14 | 96.17 | 95.98 | 95.99 | 5,279,721 | +0.05(+0.05%) |
May 10, 2024 | 95.96 | 96.02 | 95.86 | 95.94 | 5,343,153 | -0.20(-0.21%) |
May 09, 2024 | 95.90 | 96.23 | 95.89 | 96.14 | 6,753,714 | +0.18(+0.19%) |
May 08, 2024 | 95.95 | 96.04 | 95.93 | 95.96 | 4,601,646 | -0.20(-0.21%) |
May 07, 2024 | 96.23 | 96.37 | 96.08 | 96.16 | 7,711,136 | +0.20(+0.21%) |
May 06, 2024 | 95.91 | 96.03 | 95.85 | 95.96 | 10,187,329 | +0.07(+0.07%) |
May 03, 2024 | 96.02 | 96.15 | 95.63 | 95.89 | 9,175,425 | +0.49(+0.51%) |
May 02, 2024 | 94.97 | 95.43 | 94.92 | 95.40 | 7,631,171 | +0.43(+0.45%) |
May 01, 2024 | 94.90 | 95.28 | 94.69 | 94.97 | 11,060,806 | +0.33(+0.35%) |
Apr 30, 2024 | 94.73 | 94.91 | 94.56 | 94.64 | 11,298,687 | -0.39(-0.41%) |
Apr 29, 2024 | 95.01 | 95.08 | 94.86 | 95.03 | 7,430,757 | +0.29(+0.30%) |
Apr 26, 2024 | 94.73 | 94.88 | 94.71 | 94.74 | 8,495,481 | +0.21(+0.22%) |
Apr 25, 2024 | 94.35 | 94.55 | 94.26 | 94.53 | 6,800,376 | -0.27(-0.28%) |
Apr 24, 2024 | 94.79 | 94.87 | 94.61 | 94.80 | 8,010,761 | -0.25(-0.26%) |
Apr 23, 2024 | 94.79 | 95.24 | 94.71 | 95.05 | 10,904,937 | +0.20(+0.21%) |
Apr 22, 2024 | 94.74 | 94.93 | 94.73 | 94.85 | 9,085,482 | +0.06(+0.06%) |
Apr 19, 2024 | 94.94 | 94.96 | 94.74 | 94.79 | 9,178,805 | +0.10(+0.10%) |
Apr 18, 2024 | 94.96 | 94.98 | 94.63 | 94.69 | 7,765,731 | -0.27(-0.28%) |
Apr 17, 2024 | 94.81 | 95.02 | 94.66 | 94.96 | 7,615,088 | +0.44(+0.46%) |
Apr 16, 2024 | 94.42 | 94.58 | 94.31 | 94.52 | 17,675,732 | -0.27(-0.28%) |
Apr 15, 2024 | 94.88 | 94.94 | 94.61 | 94.79 | 11,778,427 | -0.58(-0.60%) |
Apr 12, 2024 | 95.48 | 95.60 | 95.36 | 95.36 | 17,392,770 | +0.18(+0.19%) |
Apr 11, 2024 | 95.38 | 95.43 | 95.00 | 95.19 | 16,319,197 | +0.02(+0.02%) |
Apr 10, 2024 | 95.62 | 95.67 | 95.15 | 95.17 | 11,319,268 | -1.15(-1.20%) |
Apr 09, 2024 | 96.23 | 96.38 | 96.23 | 96.32 | 5,772,367 | +0.33(+0.34%) |
Apr 08, 2024 | 95.96 | 96.10 | 95.90 | 95.99 | 11,528,740 | -0.09(-0.09%) |
Apr 05, 2024 | 96.16 | 96.39 | 96.07 | 96.08 | 12,420,722 | -0.48(-0.49%) |
Apr 04, 2024 | 96.51 | 96.57 | 96.32 | 96.56 | 9,385,899 | +0.23(+0.24%) |
Apr 03, 2024 | 95.98 | 96.35 | 95.89 | 96.33 | 6,961,544 | +0.06(+0.06%) |
Apr 02, 2024 | 96.06 | 96.29 | 95.94 | 96.27 | 10,691,048 | -0.07(-0.07%) |