Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.1800 | 0 | -0.01(-2.70%) | |||
Jun 29, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 6,500 | +0.00(+0.00%) |
Jun 28, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,600 | -0.01(-2.63%) |
Jun 27, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 46,500 | +0.00(+0.00%) |
Jun 26, 2023 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 24,877 | -0.01(-5.00%) |
Jun 23, 2023 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 77,832 | -0.02(-9.09%) |
Jun 22, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 4,080 | -0.01(-4.35%) |
Jun 21, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 7,504 | +0.00(+0.00%) |
Jun 20, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,500 | -0.01(-4.17%) |
Jun 19, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 8,030 | +0.01(+4.35%) |
Jun 15, 2023 | 0.2300 | 0.2300 | 300 | +0.00(+0.00%) | ||
Jun 14, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | +0.00(+0.00%) |
Jun 13, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 16,000 | +0.01(+4.55%) |
Jun 12, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 9,000 | -0.01(-2.22%) |
Jun 09, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,600 | +0.00(+0.00%) |
Jun 08, 2023 | 0.2450 | 0.2500 | 0.2200 | 0.2250 | 92,500 | -0.01(-6.25%) |
Jun 07, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.00(+0.00%) |
Jun 06, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 68,100 | +0.00(+0.00%) |
Jun 05, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 11,001 | +0.01(+2.13%) |
Jun 02, 2023 | 0.2300 | 0.2450 | 0.2300 | 0.2350 | 15,000 | +0.00(+0.00%) |
Jun 01, 2023 | 0.2100 | 0.2500 | 0.2100 | 0.2350 | 32,500 | +0.01(+6.82%) |
May 31, 2023 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 22,600 | +0.02(+10.00%) |
May 30, 2023 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 23,620 | -0.02(-9.09%) |
May 29, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | +0.02(+7.32%) |
May 26, 2023 | 0.2200 | 0.2300 | 0.2050 | 0.2050 | 32,000 | -0.01(-2.38%) |
May 25, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 14,512 | -0.01(-4.55%) |
May 24, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 37,814 | -0.01(-4.35%) |
May 23, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 16,000 | -0.01(-4.17%) |
May 19, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 18,841 | -0.01(-2.04%) |
May 17, 2023 | 0.2500 | 0.2650 | 0.2400 | 0.2450 | 29,500 | -0.01(-2.00%) |
May 16, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,400 | +0.00(+0.00%) |
May 15, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 24,120 | +0.01(+2.04%) |
May 12, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 3,200 | -0.01(-2.00%) |
May 11, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 15,000 | -0.01(-1.96%) |
May 10, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 41,000 | +0.01(+2.00%) |
May 09, 2023 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 17,500 | -0.02(-5.66%) |
May 08, 2023 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 18,120 | +0.02(+6.00%) |
May 05, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 12,000 | +0.00(+0.00%) |
May 04, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,760 | -0.01(-1.96%) |
May 03, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 812 | -0.01(-1.92%) |
May 02, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,888 | +0.00(+0.00%) |
May 01, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 6,980 | +0.01(+4.00%) |
Apr 28, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 16,000 | -0.01(-3.85%) |
Apr 27, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 508 | -0.01(-3.70%) |
Apr 26, 2023 | 0.2850 | 0.2850 | 0.2400 | 0.2700 | 54,644 | -0.02(-6.90%) |
Apr 25, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 6,600 | -0.01(-3.33%) |
Apr 24, 2023 | 0.2550 | 0.3000 | 0.2550 | 0.3000 | 12,280 | +0.03(+11.11%) |
Apr 21, 2023 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 20,450 | +0.01(+3.85%) |
Apr 20, 2023 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 14,800 | +0.01(+1.96%) |
Apr 19, 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 40,509 | -0.01(-1.92%) |
Apr 18, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 70,480 | +0.00(+0.00%) |
Apr 17, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 111,454 | +0.01(+4.00%) |
Apr 14, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 12,520 | -0.01(-1.96%) |
Apr 13, 2023 | 0.2500 | 0.2600 | 0.2400 | 0.2550 | 45,576 | +0.01(+4.08%) |
Apr 12, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 24,131 | -0.02(-5.77%) |
Apr 11, 2023 | 0.2500 | 0.2600 | 0.2350 | 0.2600 | 32,069 | +0.02(+6.12%) |
Apr 10, 2023 | 0.2400 | 0.2500 | 0.2350 | 0.2450 | 30,200 | -0.01(-2.00%) |
Apr 06, 2023 | 0.2500 | 0 | +0.02(+6.38%) | |||
Apr 05, 2023 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 24,208 | -0.01(-2.08%) |
Apr 04, 2023 | 0.2600 | 0.2650 | 0.2400 | 0.2400 | 36,004 | -0.02(-7.69%) |