Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2021 0.0200 0.0200 0.0150 0.0200 2,060,172 +0.00(+0.00%)
Jun 28, 2021 0.0200 0.0200 0.0200 0.0200 613,500 +0.00(+11.11%)
Jun 25, 2021 0.0200 0.0200 0.0150 0.0180 1,070,088 +0.00(+20.00%)
Jun 24, 2021 0.0200 0.0200 0.0150 0.0150 2,684,632 -0.01(-25.00%)
Jun 23, 2021 0.0200 0.0200 0.0200 0.0200 2,006,290 +0.00(+0.00%)
Jun 22, 2021 0.0200 0.0200 0.0200 0.0200 4,627,831 +0.00(+11.11%)
Jun 21, 2021 0.0200 0.0200 0.0150 0.0180 1,635,516 -0.00(-10.00%)
Jun 18, 2021 0.0200 0.0200 0.0200 0.0200 6,540,692 -0.01(-20.00%)
Jun 17, 2021 0.0200 0.0250 0.0200 0.0250 5,316,306 +0.01(+25.00%)
Jun 16, 2021 0.0200 0.0250 0.0200 0.0200 2,216,865 +0.00(+0.00%)
Jun 15, 2021 0.0250 0.0250 0.0200 0.0200 2,962,620 -0.01(-20.00%)
Jun 14, 2021 0.0250 0.0250 0.0200 0.0250 13,315,593 +0.00(+8.70%)
Jun 11, 2021 0.0250 0.0250 0.0200 0.0230 17,603,324 -0.00(-8.00%)
Jun 10, 2021 0.0200 0.0250 0.0200 0.0250 232,300 +0.00(+0.00%)
Jun 09, 2021 0.0250 0.0250 0.0250 0.0250 212,600 +0.00(+0.00%)
Jun 08, 2021 0.0250 0.0250 0.0250 0.0250 846,340 +0.00(+0.00%)
Jun 07, 2021 0.0250 0.0250 0.0200 0.0250 338,261 +0.01(+25.00%)
Jun 04, 2021 0.0250 0.0250 0.0200 0.0200 127,800 -0.01(-20.00%)
Jun 03, 2021 0.0250 0.0250 0.0200 0.0250 661,721 +0.00(+0.00%)
Jun 02, 2021 0.0250 0.0250 0.0200 0.0250 1,338,130 +0.00(+0.00%)
Jun 01, 2021 0.0250 0.0250 0.0200 0.0250 598,030 +0.01(+25.00%)
May 31, 2021 0.0250 0.0250 0.0200 0.0200 425,745 -0.01(-20.00%)
May 28, 2021 0.0200 0.0250 0.0200 0.0250 13,126,326 +0.00(+0.00%)
May 27, 2021 0.0250 0.0250 0.0200 0.0250 513,950 +0.00(+0.00%)
May 26, 2021 0.0250 0.0250 0.0230 0.0250 998,305 +0.00(+0.00%)
May 25, 2021 0.0250 0.0250 0.0250 0.0250 2,909,796 +0.00(+0.00%)
May 21, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2021 0.0200 0.0250 0.0200 0.0250 590,229 +0.00(+0.00%)
May 19, 2021 0.0250 0.0250 0.0200 0.0250 230,728 +0.00(+0.00%)
May 18, 2021 0.0250 0.0250 0.0200 0.0250 767,562 +0.00(+0.00%)
May 17, 2021 0.0250 0.0250 0.0250 0.0250 862,130 +0.00(+0.00%)
May 14, 2021 0.0250 0.0250 0.0250 0.0250 2,016,180 +0.00(+0.00%)
May 13, 2021 0.0250 0.0300 0.0250 0.0250 767,826 +0.00(+0.00%)
May 12, 2021 0.0250 0.0250 0.0200 0.0250 715,948 +0.00(+0.00%)
May 11, 2021 0.0250 0.0250 0.0200 0.0250 4,501,814 -0.00(-16.67%)
May 10, 2021 0.0300 0.0300 0.0250 0.0300 16,991,476 +0.00(+0.00%)
May 07, 2021 0.0250 0.0300 0.0250 0.0300 4,632,619 +0.00(+0.00%)
May 06, 2021 0.0300 0.0300 0.0250 0.0300 1,581,030 +0.00(+20.00%)
May 05, 2021 0.0300 0.0300 0.0250 0.0250 418,963 +0.00(+0.00%)
May 04, 2021 0.0250 0.0300 0.0250 0.0250 777,533 -0.00(-10.71%)
May 03, 2021 0.0300 0.0300 0.0250 0.0280 136,517 -0.00(-6.67%)
Apr 30, 2021 0.0300 0.0300 0.0250 0.0300 235,000 +0.00(+0.00%)
Apr 29, 2021 0.0300 0.0300 0.0250 0.0300 540,735 +0.00(+0.00%)
Apr 28, 2021 0.0300 0.0300 0.0250 0.0300 2,722,554 +0.00(+0.00%)
Apr 27, 2021 0.0300 0.0300 0.0250 0.0300 1,188,570 +0.00(+0.00%)
Apr 26, 2021 0.0300 0.0300 0.0250 0.0300 1,493,902 +0.00(+0.00%)
Apr 23, 2021 0.0300 0.0300 0.0250 0.0300 531,700 +0.00(+0.00%)
Apr 22, 2021 0.0250 0.0300 0.0250 0.0300 777,318 +0.00(+0.00%)
Apr 21, 2021 0.0300 0.0300 0.0250 0.0300 928,283 +0.00(+0.00%)
Apr 20, 2021 0.0300 0.0300 0.0280 0.0300 4,227,553 +0.00(+0.00%)
Apr 19, 2021 0.0300 0.0330 0.0300 0.0300 2,168,770 +0.00(+0.00%)
Apr 16, 2021 0.0300 0.0350 0.0300 0.0300 264,500 +0.00(+0.00%)
Apr 15, 2021 0.0300 0.0350 0.0300 0.0300 1,405,335 +0.00(+0.00%)
Apr 14, 2021 0.0350 0.0350 0.0300 0.0300 776,230 -0.01(-14.29%)
Apr 13, 2021 0.0400 0.0400 0.0350 0.0350 1,520,800 +0.00(+0.00%)
Apr 12, 2021 0.0350 0.0400 0.0350 0.0350 488,003 +0.00(+0.00%)
Apr 09, 2021 0.0350 0.0400 0.0350 0.0350 3,052,000 +0.00(+0.00%)
Apr 08, 2021 0.0350 0.0400 0.0350 0.0350 4,510,777 +0.00(+0.00%)
Apr 07, 2021 0.0400 0.0400 0.0350 0.0350 5,046,532 -0.00(-12.50%)
Apr 06, 2021 0.0400 0.0450 0.0350 0.0400 16,034,498 +0.00(+0.00%)
Apr 05, 2021 0.0450 0.0450 0.0350 0.0400 721,181 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.