Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 26, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jun 22, 2023 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
Jun 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 146,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,193 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 128,284 | +0.00(+0.00%) |
May 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 606,613 | +0.00(+0.00%) |
May 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 79,087 | +0.00(+0.00%) |
May 04, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 955,025 | +0.00(+0.00%) |
May 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 152,087 | +0.00(+0.00%) |
May 02, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,031,673 | +0.00(+0.00%) |
May 01, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 74,012 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 1,367,667 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 677,267 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 5,879,046 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 2,524,822 | -0.01(-50.00%) |
Apr 21, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 11,232,517 | +0.01(+100.00%) |
Apr 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 60,081 | -0.01(-50.00%) |
Apr 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 76,124 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,542 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,403 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,398 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Apr 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 27,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Apr 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 35,048 | -0.01(-50.00%) |