Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 0.9400 | 1.250 | 0.9400 | 1.250 | 97,628 | +0.17(+15.74%) |
May 22, 2024 | 0.9000 | 1.455 | 0.9000 | 1.080 | 761,302 | +0.22(+25.57%) |
May 21, 2024 | 0.8800 | 0.8845 | 0.7210 | 0.8601 | 54,814 | +0.10(+13.17%) |
May 20, 2024 | 0.7100 | 0.9100 | 0.7100 | 0.7600 | 33,230 | +0.06(+8.11%) |
May 17, 2024 | 0.6510 | 0.9401 | 0.6100 | 0.7030 | 138,539 | +0.06(+9.62%) |
May 16, 2024 | 0.6030 | 0.6890 | 0.6030 | 0.6413 | 13,484 | -0.02(-2.83%) |
May 15, 2024 | 0.6600 | 0.6700 | 0.6321 | 0.6600 | 4,102 | -0.00(-0.51%) |
May 14, 2024 | 0.6610 | 0.6677 | 0.6113 | 0.6634 | 19,862 | -0.05(-6.56%) |
May 13, 2024 | 0.7250 | 0.7280 | 0.7000 | 0.7100 | 1,113 | +0.03(+4.41%) |
May 10, 2024 | 0.6800 | 0.7500 | 0.6723 | 0.6800 | 51,277 | -0.07(-9.33%) |
May 09, 2024 | 0.7600 | 0.7799 | 0.7500 | 0.7500 | 1,329 | -0.03(-3.85%) |
May 08, 2024 | 0.8000 | 0.8343 | 0.7800 | 0.7800 | 2,463 | -0.02(-2.50%) |
May 07, 2024 | 0.7700 | 0.8231 | 0.7700 | 0.8000 | 2,380 | -0.07(-7.89%) |
May 06, 2024 | 0.8100 | 0.8685 | 0.7900 | 0.8685 | 9,527 | +0.09(+11.35%) |
May 03, 2024 | 0.7800 | 0.8110 | 0.7800 | 0.7800 | 2,772 | -0.02(-2.86%) |
May 02, 2024 | 0.9000 | 0.9000 | 0.8030 | 0.8030 | 1,638 | -0.05(-5.52%) |
May 01, 2024 | 0.8390 | 0.8680 | 0.7610 | 0.8499 | 7,475 | +0.10(+13.32%) |
Apr 30, 2024 | 0.8218 | 0.8218 | 0.7500 | 0.7500 | 1,735 | -0.03(-4.18%) |
Apr 29, 2024 | 0.8000 | 0.8045 | 0.7700 | 0.7827 | 9,039 | -0.02(-1.99%) |
Apr 26, 2024 | 0.8000 | 0.8745 | 0.7800 | 0.7986 | 9,755 | +0.03(+3.71%) |
Apr 25, 2024 | 0.7700 | 0.8304 | 0.7700 | 0.7700 | 2,033 | +0.00(+0.00%) |
Apr 24, 2024 | 0.7610 | 0.8390 | 0.7610 | 0.7700 | 5,125 | -0.07(-8.34%) |
Apr 23, 2024 | 0.8001 | 0.8401 | 0.8001 | 0.8401 | 2,262 | +0.02(+2.93%) |
Apr 22, 2024 | 0.8810 | 0.9010 | 0.7000 | 0.8162 | 21,437 | -0.17(-17.56%) |
Apr 19, 2024 | 0.9800 | 1.070 | 0.9655 | 0.9900 | 26,194 | +0.00(+0.02%) |
Apr 18, 2024 | 0.8610 | 0.9898 | 0.8610 | 0.9898 | 12,441 | +0.09(+9.98%) |
Apr 17, 2024 | 0.8300 | 0.9800 | 0.7500 | 0.9000 | 17,631 | +0.08(+10.06%) |
Apr 16, 2024 | 0.7500 | 0.8290 | 0.7500 | 0.8177 | 3,989 | +0.01(+0.95%) |
Apr 15, 2024 | 0.9110 | 0.9110 | 0.7101 | 0.8100 | 22,545 | -0.12(-12.90%) |
Apr 12, 2024 | 1.000 | 1.080 | 0.9300 | 0.9300 | 16,831 | -0.07(-7.46%) |
Apr 11, 2024 | 1.100 | 1.120 | 1.000 | 1.005 | 29,657 | -0.14(-11.84%) |
Apr 10, 2024 | 1.130 | 1.160 | 1.110 | 1.140 | 3,321 | +0.01(+0.88%) |
Apr 09, 2024 | 1.140 | 1.200 | 1.130 | 1.130 | 2,047 | +0.00(+0.01%) |
Apr 08, 2024 | 1.140 | 1.200 | 1.130 | 1.130 | 3,299 | -0.13(-10.32%) |
Apr 05, 2024 | 1.250 | 1.320 | 1.112 | 1.260 | 26,859 | -0.08(-5.97%) |
Apr 04, 2024 | 1.350 | 1.350 | 1.130 | 1.340 | 16,176 | +0.01(+0.75%) |
Apr 03, 2024 | 1.110 | 1.390 | 1.110 | 1.330 | 16,297 | +0.23(+20.91%) |
Apr 02, 2024 | 1.110 | 1.136 | 1.100 | 1.100 | 6,242 | -0.04(-3.52%) |