Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,155 | +0.00(+0.00%) |
May 30, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
May 29, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 155,000 | -0.01(-20.00%) |
May 28, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 79,744 | +0.00(+0.00%) |
May 27, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 27,565 | +0.00(+0.00%) |
May 24, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 140,000 | +0.00(+0.00%) |
May 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,796 | +0.00(+0.00%) |
May 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,021 | +0.00(+0.00%) |
May 21, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 195,000 | +0.01(+25.00%) |
May 17, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 15, 2024 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
May 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 231,133 | +0.00(+0.00%) |
May 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,500 | -0.01(-20.00%) |
May 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 63,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
May 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 67,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Apr 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 112,000 | -0.01(-20.00%) |
Apr 29, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 400,100 | +0.01(+25.00%) |
Apr 26, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 148,085 | -0.01(-20.00%) |
Apr 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,200 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0250 | 0.0250 | 500 | +0.00(+0.00%) | ||
Apr 22, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 1,533,595 | -0.00(-16.67%) |
Apr 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 97,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 368,000 | -0.01(-14.29%) |
Apr 17, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 53,000 | -0.00(-12.50%) |
Apr 15, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | ||
Apr 12, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 82,000 | -0.00(-12.50%) |
Apr 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 31,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0400 | 320 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 27,001 | +0.00(+14.29%) |
Apr 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 120,280 | -0.00(-12.50%) |