Ainsworth Game Tech (OP: AINSF )
0.6000
-0.0100
(-1.64%)
Streaming Delayed Price
Updated: 11:18 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 0.7620 | 0.7620 | 0.7620 | 0 | -0.03(-3.52%) | |
| Jun 28, 2018 | 0.7898 | 0.7898 | 0.7898 | 0.7898 | 240 | -0.04(-4.84%) |
| Jun 08, 2018 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.06(-6.74%) | |
| Jun 05, 2018 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.03(+3.02%) | |
| May 10, 2018 | 0.8639 | 0.8639 | 0.8639 | 0 | -0.04(-4.51%) | |
| May 07, 2018 | 0.9047 | 0.9047 | 0.9047 | 0 | -0.60(-39.69%) | |
| Apr 18, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.02(-1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
