Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 4.170 | 4.280 | 4.000 | 4.110 | 42,961 | -0.02(-0.48%) |
May 30, 2024 | 4.540 | 4.540 | 4.100 | 4.130 | 37,138 | -0.40(-8.83%) |
May 29, 2024 | 4.210 | 4.663 | 4.060 | 4.530 | 89,487 | +0.18(+4.14%) |
May 28, 2024 | 3.600 | 4.380 | 3.600 | 4.350 | 424,161 | +0.84(+23.93%) |
May 24, 2024 | 3.400 | 3.860 | 3.310 | 3.510 | 131,896 | +0.11(+3.24%) |
May 23, 2024 | 3.340 | 3.400 | 3.210 | 3.400 | 254,506 | +0.05(+1.49%) |
May 22, 2024 | 3.900 | 4.256 | 3.300 | 3.350 | 84,968 | -0.54(-13.88%) |
May 21, 2024 | 4.290 | 4.440 | 3.790 | 3.890 | 135,463 | -0.42(-9.74%) |
May 20, 2024 | 4.650 | 4.720 | 4.270 | 4.310 | 43,121 | -0.35(-7.51%) |
May 17, 2024 | 4.340 | 4.720 | 4.220 | 4.660 | 55,393 | +0.34(+7.87%) |
May 16, 2024 | 4.605 | 4.605 | 4.120 | 4.320 | 52,987 | -0.14(-3.14%) |
May 15, 2024 | 4.640 | 4.760 | 4.430 | 4.460 | 34,889 | -0.10(-2.19%) |
May 14, 2024 | 4.750 | 4.866 | 4.400 | 4.560 | 50,544 | -0.11(-2.36%) |
May 13, 2024 | 4.740 | 4.970 | 4.575 | 4.670 | 125,295 | -0.07(-1.48%) |
May 10, 2024 | 5.050 | 5.130 | 4.690 | 4.740 | 196,232 | -0.65(-12.06%) |
May 09, 2024 | 5.540 | 5.660 | 5.320 | 5.390 | 51,757 | -0.21(-3.75%) |
May 08, 2024 | 5.750 | 5.795 | 5.300 | 5.600 | 89,113 | -0.15(-2.61%) |
May 07, 2024 | 5.580 | 5.900 | 5.580 | 5.750 | 50,369 | +0.15(+2.68%) |
May 06, 2024 | 5.510 | 5.680 | 5.435 | 5.600 | 27,466 | +0.13(+2.47%) |
May 03, 2024 | 5.590 | 5.600 | 5.360 | 5.465 | 27,998 | -0.04(-0.64%) |
May 02, 2024 | 5.560 | 5.595 | 5.400 | 5.500 | 41,383 | -0.01(-0.18%) |
May 01, 2024 | 5.550 | 5.647 | 5.500 | 5.510 | 30,883 | +0.00(+0.00%) |
Apr 30, 2024 | 5.450 | 5.570 | 5.400 | 5.510 | 20,473 | -0.07(-1.25%) |
Apr 29, 2024 | 5.560 | 5.730 | 5.350 | 5.580 | 18,407 | -0.03(-0.53%) |
Apr 26, 2024 | 5.500 | 5.690 | 5.460 | 5.610 | 9,870 | +0.09(+1.63%) |
Apr 25, 2024 | 5.712 | 5.712 | 5.300 | 5.520 | 29,741 | -0.11(-1.95%) |
Apr 24, 2024 | 5.670 | 5.690 | 5.375 | 5.630 | 22,041 | -0.02(-0.35%) |
Apr 23, 2024 | 5.530 | 5.740 | 5.500 | 5.650 | 20,544 | -0.01(-0.18%) |
Apr 22, 2024 | 5.680 | 5.750 | 5.500 | 5.660 | 13,999 | -0.04(-0.70%) |
Apr 19, 2024 | 5.380 | 5.735 | 5.360 | 5.700 | 22,758 | +0.26(+4.78%) |
Apr 18, 2024 | 5.370 | 5.562 | 5.350 | 5.440 | 32,833 | +0.03(+0.55%) |
Apr 17, 2024 | 5.400 | 5.660 | 5.390 | 5.410 | 35,905 | +0.16(+3.05%) |
Apr 16, 2024 | 5.320 | 5.475 | 5.140 | 5.250 | 9,363 | +0.00(+0.00%) |
Apr 15, 2024 | 5.420 | 5.430 | 5.195 | 5.250 | 19,689 | -0.19(-3.49%) |
Apr 12, 2024 | 5.700 | 5.700 | 5.230 | 5.440 | 16,133 | -0.19(-3.37%) |
Apr 11, 2024 | 5.370 | 5.660 | 5.370 | 5.630 | 42,687 | +0.17(+3.11%) |
Apr 10, 2024 | 5.380 | 5.530 | 5.380 | 5.460 | 23,655 | -0.13(-2.33%) |
Apr 09, 2024 | 5.490 | 5.610 | 5.375 | 5.590 | 20,352 | +0.08(+1.45%) |
Apr 08, 2024 | 5.580 | 5.740 | 5.411 | 5.510 | 14,068 | +0.02(+0.36%) |
Apr 05, 2024 | 5.420 | 5.590 | 5.420 | 5.490 | 28,097 | +0.07(+1.29%) |
Apr 04, 2024 | 5.655 | 5.700 | 5.420 | 5.420 | 25,776 | -0.17(-3.04%) |
Apr 03, 2024 | 5.890 | 5.910 | 5.580 | 5.590 | 15,140 | -0.06(-1.06%) |
Apr 02, 2024 | 5.820 | 6.130 | 5.630 | 5.650 | 41,941 | -0.35(-5.83%) |