Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2021 | 28.00 | 28.00 | 28.00 | 34 | -0.50(-1.75%) | |
Jun 28, 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 259 | +2.03(+7.67%) |
Jun 25, 2021 | 27.11 | 27.11 | 26.47 | 26.47 | 350 | -0.52(-1.93%) |
Jun 24, 2021 | 26.70 | 27.11 | 26.60 | 26.99 | 10,915 | +0.45(+1.70%) |
Jun 23, 2021 | 26.12 | 26.54 | 26.12 | 26.54 | 792 | -0.44(-1.63%) |
Jun 22, 2021 | 26.21 | 26.98 | 26.21 | 26.98 | 338 | +0.13(+0.48%) |
Jun 21, 2021 | 26.86 | 27.51 | 26.84 | 26.85 | 20,288 | +0.52(+1.97%) |
Jun 18, 2021 | 27.66 | 27.66 | 26.33 | 26.33 | 509 | +0.01(+0.04%) |
Jun 17, 2021 | 26.98 | 26.98 | 26.32 | 26.32 | 395 | -0.50(-1.86%) |
Jun 16, 2021 | 26.82 | 26.82 | 26.82 | 26.82 | 101 | +0.01(+0.04%) |
Jun 15, 2021 | 26.81 | 26.81 | 26.81 | 26.81 | 100 | +0.27(+1.02%) |
Jun 11, 2021 | 26.54 | 26.54 | 26.54 | 53 | +4.64(+21.19%) | |
Jun 09, 2021 | 26.69 | 26.84 | 26.69 | 21.90 | 214 | +0.90(+4.29%) |
Jun 02, 2021 | 21.00 | 21.00 | 21.00 | 10 | +1.37(+6.98%) | |
May 27, 2021 | 19.63 | 19.63 | 19.63 | 35 | -1.24(-5.94%) | |
May 26, 2021 | 20.87 | 20.87 | 20.87 | 20.87 | 251 | +0.29(+1.38%) |
May 25, 2021 | 20.20 | 20.95 | 20.20 | 20.59 | 356 | +0.98(+5.03%) |
May 21, 2021 | 19.60 | 19.60 | 19.60 | 5 | +0.60(+3.16%) | |
May 18, 2021 | 19.00 | 19.00 | 19.00 | 0 | +0.57(+3.09%) | |
May 13, 2021 | 18.43 | 18.43 | 18.43 | 4 | +0.13(+0.71%) | |
May 12, 2021 | 18.30 | 18.30 | 18.30 | 18.30 | 400 | -1.48(-7.51%) |
May 10, 2021 | 19.79 | 19.79 | 19.79 | 55 | +0.25(+1.31%) | |
May 07, 2021 | 19.53 | 19.53 | 19.53 | 19.53 | 400 | +0.17(+0.88%) |
May 06, 2021 | 19.34 | 19.36 | 19.19 | 19.36 | 1,620 | -1.48(-7.10%) |
May 05, 2021 | 20.84 | 20.84 | 20.84 | 2 | +0.00(+0.00%) | |
May 04, 2021 | 20.84 | 20.84 | 20.84 | 20.84 | 188 | -0.42(-1.98%) |
May 03, 2021 | 21.50 | 21.50 | 21.22 | 21.26 | 670 | -0.12(-0.58%) |
Apr 30, 2021 | 21.39 | 21.39 | 21.39 | 21.39 | 700 | +0.51(+2.44%) |
Apr 29, 2021 | 20.70 | 20.88 | 20.70 | 20.88 | 418 | -1.98(-8.64%) |
Apr 28, 2021 | 22.85 | 22.85 | 22.85 | 19 | +0.00(+0.00%) | |
Apr 26, 2021 | 22.85 | 22.85 | 22.85 | 0 | +1.25(+5.79%) | |
Apr 22, 2021 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 21.19 | 21.60 | 21.19 | 21.60 | 3,000 | +0.09(+0.42%) |
Apr 20, 2021 | 21.91 | 21.91 | 21.51 | 21.51 | 200 | -1.53(-6.64%) |
Apr 19, 2021 | 23.04 | 23.04 | 23.04 | 9 | +0.00(+0.00%) | |
Apr 16, 2021 | 23.04 | 23.04 | 23.04 | 97 | +0.00(+0.00%) | |
Apr 15, 2021 | 23.04 | 23.04 | 23.04 | 23.04 | 500 | +0.34(+1.50%) |
Apr 14, 2021 | 22.70 | 22.70 | 22.70 | 20 | +0.00(+0.00%) | |
Apr 13, 2021 | 22.70 | 22.70 | 22.70 | 115 | +0.00(+0.00%) | |
Apr 12, 2021 | 22.70 | 22.70 | 22.70 | 22.70 | 200 | -0.09(-0.37%) |
Apr 09, 2021 | 23.20 | 23.20 | 22.79 | 22.79 | 500 | -0.03(-0.13%) |
Apr 08, 2021 | 22.82 | 22.82 | 22.82 | 8 | +0.00(+0.00%) | |
Apr 07, 2021 | 23.10 | 23.10 | 22.82 | 22.82 | 446 | -0.31(-1.36%) |
Apr 06, 2021 | 23.13 | 23.13 | 23.13 | 23.13 | 100 | +0.08(+0.35%) |
Apr 05, 2021 | 23.05 | 23.05 | 23.05 | 23.05 | 640 | +0.18(+0.79%) |