Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 18.90 | 18.90 | 18.90 | 18.90 | 100 | +0.00(+0.00%) |
Jun 27, 2019 | 18.90 | 18.90 | 18.90 | 18.90 | 138 | -0.17(-0.89%) |
Jun 26, 2019 | 19.07 | 19.07 | 19.07 | 19.07 | 188 | +0.52(+2.80%) |
Jun 24, 2019 | 18.55 | 18.55 | 18.55 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 18.19 | 18.55 | 18.19 | 18.55 | 2,600 | +0.40(+2.20%) |
Jun 20, 2019 | 18.15 | 18.15 | 17.94 | 18.15 | 646 | +0.12(+0.67%) |
Jun 19, 2019 | 18.11 | 18.17 | 17.94 | 18.03 | 401 | -0.25(-1.37%) |
Jun 17, 2019 | 18.28 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | |
Jun 14, 2019 | 18.28 | 18.28 | 18.28 | 18.28 | 100 | +0.00(+0.00%) |
Jun 13, 2019 | 18.28 | 18.28 | 18.28 | 18.28 | 14 | +0.00(+0.00%) |
Jun 12, 2019 | 18.09 | 18.49 | 18.09 | 18.28 | 1,084 | +0.39(+2.18%) |
Jun 11, 2019 | 17.89 | 17.89 | 17.89 | 17.89 | 163 | -0.02(-0.10%) |
Jun 10, 2019 | 17.91 | 17.91 | 1 | +0.00(+0.00%) | ||
Jun 07, 2019 | 17.91 | 17.91 | 17.91 | 17.91 | 100 | +0.00(+0.00%) |
Jun 06, 2019 | 17.53 | 17.91 | 17.53 | 17.91 | 375 | +0.07(+0.42%) |
Jun 05, 2019 | 17.83 | 17.83 | 17.83 | 17.83 | 103 | -0.04(-0.25%) |
Jun 04, 2019 | 17.64 | 17.88 | 17.64 | 17.88 | 303 | +0.76(+4.42%) |
Jun 03, 2019 | 17.12 | 17.12 | 17.12 | 17.12 | 100 | +0.15(+0.88%) |
May 31, 2019 | 16.97 | 16.97 | 16.97 | 16.97 | 100 | +0.00(+0.00%) |
May 30, 2019 | 16.97 | 16.97 | 16.97 | 16.97 | 91 | +0.00(+0.00%) |
May 29, 2019 | 16.97 | 16.97 | 27 | +0.00(+0.00%) | ||
May 28, 2019 | 16.97 | 16.97 | 16.97 | 16.97 | 282 | -0.24(-1.37%) |
May 24, 2019 | 17.21 | 17.21 | 17.21 | 2 | +0.00(+0.00%) | |
May 23, 2019 | 17.21 | 17.21 | 55 | -0.19(-1.12%) | ||
May 22, 2019 | 17.40 | 17.40 | 17.40 | 17.40 | 113 | +0.00(+0.00%) |
May 21, 2019 | 17.40 | 17.40 | 17.39 | 17.40 | 657 | -0.15(-0.83%) |
May 20, 2019 | 17.40 | 17.55 | 17.37 | 17.55 | 1,201 | -0.60(-3.33%) |
May 15, 2019 | 18.15 | 18.15 | 18.15 | 0 | +0.50(+2.83%) | |
May 14, 2019 | 17.65 | 17.65 | 18 | +0.00(+0.00%) | ||
May 13, 2019 | 17.79 | 17.79 | 17.65 | 17.65 | 587 | -0.28(-1.56%) |
May 10, 2019 | 17.93 | 17.93 | 17.93 | 17.93 | 100 | +0.00(+0.00%) |
May 09, 2019 | 17.93 | 17.93 | 17.93 | 17.93 | 122 | +0.00(+0.00%) |
May 08, 2019 | 17.93 | 17.93 | 17.93 | 17.93 | 2 | +0.00(+0.00%) |
May 06, 2019 | 17.93 | 17.93 | 17.93 | 0 | -0.38(-2.05%) | |
May 03, 2019 | 18.30 | 18.30 | 18.30 | 18.30 | 100 | +0.14(+0.80%) |
May 02, 2019 | 18.16 | 18.16 | 1 | +0.00(+0.00%) | ||
May 01, 2019 | 18.16 | 18.16 | 18.16 | 18.16 | 4 | +0.00(+0.00%) |
Apr 30, 2019 | 18.36 | 18.45 | 18.00 | 18.16 | 5,446 | -0.49(-2.63%) |
Apr 29, 2019 | 18.65 | 18.65 | 21 | +0.00(+0.00%) | ||
Apr 26, 2019 | 18.65 | 18.65 | 18.65 | 18.65 | 1,000 | -0.03(-0.16%) |
Apr 25, 2019 | 18.68 | 18.68 | 18.68 | 18.68 | 127 | -0.13(-0.69%) |
Apr 24, 2019 | 18.94 | 18.94 | 18.81 | 18.81 | 206 | -0.26(-1.36%) |
Apr 23, 2019 | 19.07 | 19.07 | 11 | +0.00(+0.00%) | ||
Apr 22, 2019 | 19.07 | 19.07 | 19.07 | 19.07 | 205 | -0.05(-0.26%) |
Apr 18, 2019 | 19.12 | 19.12 | 19.12 | 19.12 | 100 | -0.07(-0.37%) |
Apr 17, 2019 | 19.19 | 19.19 | 19.19 | 19.19 | 6 | +0.00(+0.00%) |
Apr 16, 2019 | 19.75 | 19.75 | 19.19 | 19.19 | 610 | -0.18(-0.92%) |
Apr 15, 2019 | 19.37 | 19.37 | 19.20 | 19.37 | 977 | +0.17(+0.87%) |
Apr 12, 2019 | 19.20 | 19.20 | 19.20 | 19.20 | 100 | +0.00(+0.00%) |
Apr 11, 2019 | 19.20 | 19.23 | 19.20 | 19.20 | 650 | -0.10(-0.52%) |
Apr 10, 2019 | 20.33 | 20.35 | 19.30 | 19.30 | 2,741 | -0.45(-2.28%) |
Apr 09, 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 172 | -0.09(-0.45%) |
Apr 08, 2019 | 19.84 | 19.84 | 17 | +0.00(+0.00%) | ||
Apr 05, 2019 | 19.84 | 19.84 | 19.84 | 19.84 | 100 | +0.00(+0.00%) |
Apr 04, 2019 | 19.84 | 19.84 | 19.84 | 19.84 | 4 | +0.00(+0.00%) |
Apr 03, 2019 | 19.77 | 19.95 | 19.77 | 19.84 | 556 | +0.70(+3.66%) |
Apr 02, 2019 | 19.14 | 19.14 | 2 | +0.00(+0.00%) |