Ackroo Inc (OP: AKRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2023 | 0.0510 | 0 | -0.01(-15.00%) | |||
| Jun 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+7.14%) |
| Jun 13, 2023 | 0.0560 | 0 | +0.00(+0.00%) | |||
| May 25, 2023 | 0.0560 | 0 | +0.01(+9.80%) | |||
| May 24, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 21,000 | +0.00(+6.03%) |
| May 17, 2023 | 0.0481 | 0 | -0.00(-5.69%) | |||
| May 16, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 20,000 | +0.01(+18.60%) |
| May 05, 2023 | 0.0430 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
