Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1886 | 0.2150 | 0.1810 | 0.2150 | 7,939,159 | +0.02(+12.04%) |
May 30, 2024 | 0.1830 | 0.2030 | 0.1677 | 0.1919 | 8,382,950 | +0.00(+0.47%) |
May 29, 2024 | 0.2004 | 0.2047 | 0.1853 | 0.1910 | 8,994,018 | -0.02(-9.26%) |
May 28, 2024 | 0.2095 | 0.2267 | 0.2045 | 0.2105 | 9,036,474 | +0.00(+2.18%) |
May 24, 2024 | 0.1945 | 0.2180 | 0.1790 | 0.2060 | 20,609,128 | -0.00(-1.81%) |
May 23, 2024 | 0.2195 | 0.2335 | 0.1874 | 0.2098 | 40,697,856 | -0.11(-33.42%) |
May 22, 2024 | 0.4400 | 0.5600 | 0.2333 | 0.3151 | 541,996,352 | +0.18(+128.83%) |
May 21, 2024 | 0.1641 | 0.1655 | 0.1309 | 0.1377 | 10,971,056 | -0.02(-12.85%) |
May 20, 2024 | 0.2115 | 0.2300 | 0.1500 | 0.1580 | 24,408,592 | -0.20(-55.64%) |
May 17, 2024 | 0.4018 | 0.4099 | 0.3475 | 0.3562 | 1,497,737 | -0.04(-10.48%) |
May 16, 2024 | 0.4300 | 0.4400 | 0.3880 | 0.3979 | 738,265 | -0.02(-4.44%) |
May 15, 2024 | 0.4590 | 0.4590 | 0.4010 | 0.4164 | 848,481 | -0.02(-5.36%) |
May 14, 2024 | 0.4321 | 0.4686 | 0.4150 | 0.4400 | 1,144,358 | +0.02(+5.09%) |
May 13, 2024 | 0.5400 | 0.5400 | 0.4100 | 0.4187 | 2,929,914 | -0.15(-26.30%) |
May 10, 2024 | 0.5515 | 0.5919 | 0.5500 | 0.5681 | 430,899 | +0.01(+1.01%) |
May 09, 2024 | 0.5600 | 0.6342 | 0.5415 | 0.5624 | 545,474 | -0.01(-1.40%) |
May 08, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5704 | 296,348 | -0.03(-4.44%) |
May 07, 2024 | 0.6100 | 0.6489 | 0.5900 | 0.5969 | 406,427 | -0.01(-0.96%) |
May 06, 2024 | 0.6000 | 0.6088 | 0.5763 | 0.6027 | 212,763 | +0.00(+0.45%) |
May 03, 2024 | 0.6000 | 0.6088 | 0.5736 | 0.6000 | 414,668 | +0.00(+0.00%) |
May 02, 2024 | 0.6088 | 0.6088 | 0.5829 | 0.6000 | 435,080 | +0.00(+0.00%) |
May 01, 2024 | 0.5600 | 0.6075 | 0.5600 | 0.6000 | 297,833 | +0.01(+2.20%) |
Apr 30, 2024 | 0.5700 | 0.5900 | 0.5543 | 0.5871 | 380,133 | +0.01(+2.55%) |
Apr 29, 2024 | 0.5486 | 0.5988 | 0.5201 | 0.5725 | 351,384 | +0.03(+4.82%) |
Apr 26, 2024 | 0.5766 | 0.5800 | 0.5226 | 0.5462 | 276,931 | -0.02(-3.46%) |
Apr 25, 2024 | 0.5700 | 0.5900 | 0.5425 | 0.5658 | 282,774 | +0.01(+1.85%) |
Apr 24, 2024 | 0.5900 | 0.5930 | 0.5550 | 0.5555 | 332,087 | -0.05(-8.03%) |
Apr 23, 2024 | 0.5500 | 0.6140 | 0.5200 | 0.6040 | 797,571 | +0.06(+10.48%) |
Apr 22, 2024 | 0.4900 | 0.5536 | 0.4870 | 0.5467 | 371,356 | +0.06(+12.26%) |
Apr 19, 2024 | 0.5000 | 0.5233 | 0.4825 | 0.4870 | 473,952 | -0.02(-4.70%) |
Apr 18, 2024 | 0.5135 | 0.5314 | 0.4800 | 0.5110 | 349,036 | +0.01(+1.23%) |
Apr 17, 2024 | 0.5190 | 0.5229 | 0.4900 | 0.5048 | 368,131 | -0.00(-0.06%) |
Apr 16, 2024 | 0.5200 | 0.5427 | 0.5050 | 0.5051 | 595,894 | -0.02(-3.86%) |
Apr 15, 2024 | 0.5800 | 0.5800 | 0.5050 | 0.5254 | 867,631 | -0.05(-8.32%) |
Apr 12, 2024 | 0.5760 | 0.6070 | 0.5600 | 0.5731 | 272,160 | -0.03(-4.48%) |
Apr 11, 2024 | 0.5840 | 0.6000 | 0.5700 | 0.6000 | 330,194 | +0.02(+2.56%) |
Apr 10, 2024 | 0.5800 | 0.6100 | 0.5607 | 0.5850 | 501,942 | -0.01(-2.01%) |
Apr 09, 2024 | 0.5900 | 0.6390 | 0.5800 | 0.5970 | 350,023 | +0.00(+0.66%) |
Apr 08, 2024 | 0.5897 | 0.6390 | 0.5800 | 0.5931 | 603,147 | +0.02(+2.83%) |
Apr 05, 2024 | 0.5900 | 0.6400 | 0.5500 | 0.5768 | 714,371 | -0.02(-3.22%) |
Apr 04, 2024 | 0.5900 | 0.6200 | 0.5801 | 0.5960 | 533,286 | +0.01(+1.02%) |
Apr 03, 2024 | 0.5700 | 0.5950 | 0.5313 | 0.5900 | 382,845 | +0.05(+8.34%) |
Apr 02, 2024 | 0.5600 | 0.5757 | 0.5400 | 0.5446 | 465,905 | -0.01(-1.02%) |