Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.445 | 1.470 | 1.428 | 1.457 | 26,586 | -0.00(-0.18%) |
Jun 29, 2022 | 1.500 | 1.520 | 1.445 | 1.460 | 31,199 | -0.02(-1.35%) |
Jun 28, 2022 | 1.510 | 1.549 | 1.445 | 1.480 | 31,008 | -0.02(-1.33%) |
Jun 27, 2022 | 1.450 | 1.510 | 1.320 | 1.500 | 37,644 | +0.21(+16.60%) |
Jun 24, 2022 | 1.250 | 1.310 | 1.245 | 1.286 | 10,030 | +0.01(+0.51%) |
Jun 23, 2022 | 1.344 | 1.350 | 1.264 | 1.280 | 23,468 | -0.09(-6.57%) |
Jun 22, 2022 | 1.410 | 1.410 | 1.350 | 1.370 | 39,321 | -0.01(-0.87%) |
Jun 21, 2022 | 1.386 | 1.460 | 1.360 | 1.382 | 45,349 | -0.06(-4.03%) |
Jun 17, 2022 | 1.500 | 1.500 | 1.420 | 1.440 | 13,935 | -0.06(-4.00%) |
Jun 16, 2022 | 1.520 | 1.520 | 1.440 | 1.500 | 43,357 | -0.03(-1.96%) |
Jun 15, 2022 | 1.420 | 1.538 | 1.420 | 1.530 | 27,157 | +0.02(+1.32%) |
Jun 14, 2022 | 1.530 | 1.530 | 1.500 | 1.510 | 38,884 | -0.03(-1.95%) |
Jun 13, 2022 | 1.530 | 1.680 | 1.510 | 1.540 | 48,618 | -0.10(-6.10%) |
Jun 10, 2022 | 1.590 | 1.660 | 1.582 | 1.640 | 27,758 | -0.00(-0.24%) |
Jun 09, 2022 | 1.690 | 1.740 | 1.640 | 1.644 | 14,154 | +0.04(+2.75%) |
Jun 08, 2022 | 1.690 | 1.690 | 1.600 | 1.600 | 19,531 | -0.04(-2.44%) |
Jun 07, 2022 | 1.600 | 1.670 | 1.590 | 1.640 | 77,114 | +0.01(+0.61%) |
Jun 06, 2022 | 1.585 | 1.660 | 1.560 | 1.630 | 77,143 | +0.06(+3.82%) |
Jun 03, 2022 | 1.620 | 1.620 | 1.560 | 1.570 | 15,554 | -0.01(-0.54%) |
Jun 02, 2022 | 1.560 | 1.638 | 1.550 | 1.579 | 33,717 | -0.01(-0.72%) |
Jun 01, 2022 | 1.512 | 1.590 | 1.505 | 1.590 | 70,950 | +0.11(+7.43%) |
May 31, 2022 | 1.590 | 1.590 | 1.480 | 1.480 | 36,182 | -0.08(-5.13%) |
May 27, 2022 | 1.560 | 1.568 | 1.490 | 1.560 | 41,351 | +0.01(+0.65%) |
May 26, 2022 | 1.550 | 1.550 | 1.530 | 1.550 | 18,441 | -0.02(-1.27%) |
May 25, 2022 | 1.579 | 1.579 | 1.510 | 1.570 | 16,999 | -0.01(-0.63%) |
May 24, 2022 | 1.507 | 1.590 | 1.500 | 1.580 | 35,970 | +0.03(+1.94%) |
May 23, 2022 | 1.500 | 1.560 | 1.450 | 1.550 | 43,622 | +0.06(+4.35%) |
May 20, 2022 | 1.490 | 1.547 | 1.460 | 1.485 | 41,300 | +0.04(+2.44%) |
May 19, 2022 | 1.400 | 1.480 | 1.400 | 1.450 | 58,617 | +0.03(+2.11%) |
May 18, 2022 | 1.430 | 1.442 | 1.410 | 1.420 | 57,788 | +0.02(+1.72%) |
May 17, 2022 | 1.364 | 1.430 | 1.360 | 1.396 | 49,025 | +0.07(+4.96%) |
May 16, 2022 | 1.340 | 1.385 | 1.300 | 1.330 | 14,068 | +0.03(+2.31%) |
May 13, 2022 | 1.250 | 1.340 | 1.200 | 1.300 | 66,124 | +0.09(+7.62%) |
May 12, 2022 | 1.300 | 1.320 | 1.200 | 1.208 | 55,903 | -0.09(-7.08%) |
May 11, 2022 | 1.300 | 1.370 | 1.300 | 1.300 | 42,665 | -0.03(-2.26%) |
May 10, 2022 | 1.370 | 1.410 | 1.330 | 1.330 | 61,377 | -0.02(-1.48%) |
May 09, 2022 | 1.510 | 1.510 | 1.320 | 1.350 | 57,883 | -0.13(-8.78%) |
May 06, 2022 | 1.450 | 1.480 | 1.330 | 1.480 | 183,722 | +0.16(+11.78%) |
May 05, 2022 | 1.341 | 1.341 | 1.310 | 1.324 | 11,155 | -0.05(-3.40%) |
May 04, 2022 | 1.400 | 1.400 | 1.365 | 1.371 | 2,400 | -0.04(-2.79%) |
May 03, 2022 | 1.330 | 1.410 | 1.330 | 1.410 | 6,335 | +0.05(+3.68%) |
May 02, 2022 | 1.302 | 1.360 | 1.296 | 1.360 | 13,534 | +0.00(+0.00%) |
Apr 29, 2022 | 1.390 | 1.410 | 1.356 | 1.360 | 22,940 | +0.00(+0.00%) |
Apr 28, 2022 | 1.360 | 1.360 | 1.340 | 1.360 | 4,550 | +0.02(+1.57%) |
Apr 27, 2022 | 1.380 | 1.380 | 1.300 | 1.339 | 6,120 | -0.04(-2.78%) |
Apr 26, 2022 | 1.400 | 1.400 | 1.377 | 1.377 | 1,075 | -0.01(-0.91%) |
Apr 25, 2022 | 1.372 | 1.420 | 1.321 | 1.390 | 44,639 | -0.04(-2.80%) |
Apr 22, 2022 | 1.500 | 1.500 | 1.380 | 1.430 | 28,038 | -0.09(-5.92%) |
Apr 21, 2022 | 1.610 | 1.680 | 1.520 | 1.520 | 77,960 | -0.08(-5.00%) |
Apr 20, 2022 | 1.710 | 1.710 | 1.588 | 1.600 | 17,375 | +0.00(+0.00%) |
Apr 19, 2022 | 1.638 | 1.638 | 1.555 | 1.600 | 9,481 | +0.04(+2.56%) |
Apr 18, 2022 | 1.549 | 1.680 | 1.468 | 1.560 | 62,617 | +0.16(+11.43%) |
Apr 14, 2022 | 1.400 | 1.433 | 1.355 | 1.400 | 11,693 | -0.02(-1.41%) |
Apr 13, 2022 | 1.347 | 1.420 | 1.345 | 1.420 | 30,514 | +0.07(+5.19%) |
Apr 12, 2022 | 1.190 | 1.400 | 1.190 | 1.350 | 8,762 | +0.09(+6.72%) |
Apr 11, 2022 | 1.260 | 1.300 | 1.260 | 1.265 | 17,722 | -0.02(-1.17%) |
Apr 08, 2022 | 1.300 | 1.320 | 1.260 | 1.280 | 25,585 | -0.00(-0.39%) |
Apr 07, 2022 | 1.350 | 1.350 | 1.280 | 1.285 | 77,568 | -0.09(-6.20%) |
Apr 06, 2022 | 1.361 | 1.370 | 1.351 | 1.370 | 3,279 | -0.02(-1.13%) |
Apr 05, 2022 | 1.450 | 1.450 | 1.386 | 1.386 | 12,326 | -0.01(-0.54%) |
Apr 04, 2022 | 1.470 | 1.470 | 1.351 | 1.393 | 118,181 | +0.01(+0.95%) |