Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 91.34 | 91.34 | 89.31 | 89.72 | 783,598 | -1.62(-1.78%) |
Jun 29, 2021 | 91.12 | 92.19 | 91.12 | 91.35 | 268,427 | +0.90(+0.99%) |
Jun 28, 2021 | 91.50 | 91.66 | 90.01 | 90.45 | 287,514 | -1.14(-1.24%) |
Jun 25, 2021 | 91.95 | 92.89 | 91.49 | 91.59 | 212,725 | +0.06(+0.06%) |
Jun 24, 2021 | 92.18 | 92.40 | 91.17 | 91.53 | 277,843 | +0.77(+0.85%) |
Jun 23, 2021 | 91.22 | 91.65 | 90.57 | 90.76 | 381,111 | -0.32(-0.35%) |
Jun 22, 2021 | 90.33 | 91.42 | 89.77 | 91.08 | 241,109 | +1.03(+1.14%) |
Jun 21, 2021 | 89.83 | 90.80 | 89.62 | 90.05 | 380,247 | +1.74(+1.97%) |
Jun 18, 2021 | 89.67 | 89.93 | 88.31 | 88.31 | 651,258 | -2.83(-3.10%) |
Jun 17, 2021 | 93.91 | 94.36 | 90.66 | 91.14 | 315,908 | -2.95(-3.13%) |
Jun 16, 2021 | 94.95 | 95.11 | 93.73 | 94.08 | 459,157 | -1.76(-1.84%) |
Jun 15, 2021 | 95.60 | 95.91 | 94.61 | 95.85 | 375,564 | +0.53(+0.56%) |
Jun 14, 2021 | 95.73 | 95.84 | 94.53 | 95.31 | 314,461 | -1.52(-1.57%) |
Jun 11, 2021 | 95.59 | 96.85 | 95.59 | 96.84 | 238,978 | +1.34(+1.40%) |
Jun 10, 2021 | 96.18 | 96.48 | 95.43 | 95.50 | 280,400 | +0.18(+0.19%) |
Jun 09, 2021 | 96.19 | 96.37 | 95.20 | 95.31 | 269,750 | -1.51(-1.55%) |
Jun 08, 2021 | 96.71 | 97.33 | 96.27 | 96.82 | 421,687 | -1.20(-1.23%) |
Jun 07, 2021 | 98.96 | 99.40 | 97.76 | 98.02 | 259,784 | -1.45(-1.46%) |
Jun 04, 2021 | 99.08 | 99.82 | 98.29 | 99.47 | 204,517 | +0.22(+0.22%) |
Jun 03, 2021 | 97.40 | 99.77 | 96.51 | 99.25 | 444,997 | +1.44(+1.47%) |
Jun 02, 2021 | 98.08 | 98.33 | 96.77 | 97.81 | 432,387 | -0.49(-0.49%) |
Jun 01, 2021 | 96.89 | 98.49 | 96.57 | 98.30 | 673,773 | +0.98(+1.01%) |
May 28, 2021 | 96.81 | 98.20 | 96.37 | 97.31 | 466,603 | -0.33(-0.34%) |
May 27, 2021 | 95.53 | 97.84 | 95.53 | 97.64 | 1,141,738 | +3.52(+3.74%) |
May 26, 2021 | 93.60 | 94.56 | 93.57 | 94.12 | 406,852 | -0.05(-0.06%) |
May 25, 2021 | 95.29 | 95.87 | 93.97 | 94.17 | 311,812 | -0.50(-0.53%) |
May 24, 2021 | 94.65 | 95.25 | 94.20 | 94.68 | 235,780 | +0.66(+0.70%) |
May 21, 2021 | 93.16 | 94.25 | 93.08 | 94.02 | 382,389 | +1.20(+1.29%) |
May 20, 2021 | 92.41 | 93.09 | 91.99 | 92.82 | 235,613 | +1.25(+1.36%) |
May 19, 2021 | 90.95 | 92.27 | 90.38 | 91.57 | 406,434 | -0.70(-0.76%) |
May 18, 2021 | 93.39 | 93.56 | 92.22 | 92.28 | 329,176 | -0.80(-0.86%) |
May 17, 2021 | 92.30 | 93.24 | 91.69 | 93.08 | 205,046 | +0.28(+0.30%) |
May 14, 2021 | 92.15 | 93.37 | 91.64 | 92.80 | 315,216 | +3.09(+3.45%) |
May 13, 2021 | 88.97 | 90.75 | 88.46 | 89.70 | 345,600 | +1.37(+1.55%) |
May 12, 2021 | 91.47 | 92.22 | 88.19 | 88.34 | 359,263 | -3.58(-3.89%) |
May 11, 2021 | 92.21 | 93.58 | 91.35 | 91.91 | 305,512 | -1.15(-1.24%) |
May 10, 2021 | 94.28 | 94.96 | 92.98 | 93.06 | 329,482 | -1.67(-1.76%) |
May 07, 2021 | 93.53 | 94.94 | 92.99 | 94.73 | 317,771 | +0.98(+1.04%) |
May 06, 2021 | 91.25 | 93.76 | 91.04 | 93.76 | 350,007 | +1.52(+1.65%) |
May 05, 2021 | 91.70 | 92.50 | 90.13 | 92.23 | 390,077 | +2.22(+2.46%) |
May 04, 2021 | 90.21 | 91.39 | 89.33 | 90.01 | 656,775 | -2.80(-3.02%) |
May 03, 2021 | 92.96 | 93.45 | 92.04 | 92.82 | 284,864 | +0.99(+1.07%) |
Apr 30, 2021 | 92.99 | 93.68 | 91.68 | 91.83 | 294,426 | -2.04(-2.18%) |
Apr 29, 2021 | 94.05 | 94.68 | 92.57 | 93.87 | 648,195 | -1.91(-1.99%) |
Apr 28, 2021 | 96.67 | 97.09 | 95.51 | 95.78 | 370,134 | -1.85(-1.90%) |
Apr 27, 2021 | 95.38 | 98.47 | 95.33 | 97.63 | 886,218 | +0.35(+0.36%) |
Apr 26, 2021 | 97.08 | 97.38 | 95.80 | 97.29 | 482,974 | +0.72(+0.75%) |
Apr 23, 2021 | 92.64 | 96.81 | 91.99 | 96.56 | 911,451 | +7.12(+7.96%) |
Apr 22, 2021 | 90.04 | 90.66 | 88.70 | 89.45 | 803,363 | +0.40(+0.45%) |
Apr 21, 2021 | 86.52 | 89.08 | 85.88 | 89.05 | 496,253 | +2.71(+3.14%) |
Apr 20, 2021 | 87.54 | 87.76 | 85.65 | 86.34 | 560,833 | -2.47(-2.78%) |
Apr 19, 2021 | 89.85 | 89.94 | 87.61 | 88.81 | 427,510 | -0.20(-0.23%) |
Apr 16, 2021 | 88.60 | 89.47 | 88.54 | 89.01 | 368,965 | +1.33(+1.52%) |
Apr 15, 2021 | 87.24 | 87.83 | 86.93 | 87.68 | 323,901 | +0.78(+0.90%) |
Apr 14, 2021 | 86.03 | 87.83 | 85.91 | 86.89 | 563,019 | +1.46(+1.71%) |
Apr 13, 2021 | 85.26 | 85.62 | 84.14 | 85.44 | 369,504 | +0.43(+0.50%) |
Apr 12, 2021 | 84.85 | 85.33 | 84.02 | 85.01 | 340,320 | +0.24(+0.28%) |
Apr 09, 2021 | 84.51 | 85.01 | 84.04 | 84.77 | 403,055 | +0.09(+0.11%) |
Apr 08, 2021 | 84.68 | 85.21 | 83.55 | 84.68 | 470,091 | -0.88(-1.03%) |
Apr 07, 2021 | 87.34 | 87.36 | 85.31 | 85.56 | 276,746 | -1.01(-1.17%) |
Apr 06, 2021 | 86.72 | 87.99 | 86.46 | 86.58 | 425,316 | -0.47(-0.54%) |
Apr 05, 2021 | 87.11 | 87.83 | 86.81 | 87.05 | 291,024 | +1.16(+1.35%) |