Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 32.70 | 32.85 | 31.50 | 31.60 | 133,356 | -0.81(-2.50%) |
Jun 29, 2023 | 32.24 | 33.25 | 31.64 | 32.41 | 130,840 | +0.14(+0.43%) |
Jun 28, 2023 | 30.98 | 32.37 | 30.98 | 32.27 | 141,382 | +1.13(+3.63%) |
Jun 27, 2023 | 29.51 | 31.29 | 29.39 | 31.14 | 122,215 | +1.59(+5.38%) |
Jun 26, 2023 | 29.58 | 30.32 | 29.47 | 29.55 | 111,622 | -0.13(-0.44%) |
Jun 23, 2023 | 29.40 | 30.01 | 28.90 | 29.68 | 621,751 | -0.06(-0.20%) |
Jun 22, 2023 | 31.09 | 31.69 | 29.62 | 29.74 | 185,593 | -1.34(-4.31%) |
Jun 21, 2023 | 31.29 | 31.57 | 30.92 | 31.08 | 115,906 | -0.53(-1.68%) |
Jun 20, 2023 | 30.92 | 31.68 | 30.65 | 31.61 | 137,949 | +0.49(+1.57%) |
Jun 16, 2023 | 32.43 | 32.79 | 30.82 | 31.12 | 437,338 | -0.90(-2.81%) |
Jun 15, 2023 | 31.40 | 32.30 | 31.09 | 32.02 | 164,789 | -2.96(-8.46%) |
May 08, 2023 | 34.98 | 35.26 | 34.11 | 34.98 | 204,344 | +0.10(+0.29%) |
May 05, 2023 | 34.89 | 35.71 | 33.32 | 34.88 | 194,595 | +0.73(+2.14%) |
May 04, 2023 | 35.03 | 35.03 | 33.20 | 34.15 | 165,454 | -0.89(-2.54%) |
May 03, 2023 | 35.15 | 35.59 | 34.79 | 35.04 | 157,148 | +0.03(+0.09%) |
May 02, 2023 | 35.54 | 36.19 | 34.66 | 35.01 | 156,217 | -0.80(-2.23%) |
May 01, 2023 | 35.53 | 36.30 | 35.01 | 35.81 | 127,623 | +0.32(+0.90%) |
Apr 28, 2023 | 35.92 | 36.90 | 35.34 | 35.49 | 152,837 | -0.59(-1.64%) |
Apr 27, 2023 | 35.66 | 36.67 | 35.60 | 36.08 | 93,628 | +0.60(+1.69%) |
Apr 26, 2023 | 36.33 | 36.73 | 35.21 | 35.48 | 108,023 | -1.00(-2.74%) |
Apr 25, 2023 | 37.12 | 37.42 | 35.91 | 36.48 | 93,395 | -1.06(-2.82%) |
Apr 24, 2023 | 38.60 | 39.05 | 37.48 | 37.54 | 94,184 | -1.17(-3.02%) |
Apr 21, 2023 | 36.72 | 39.20 | 36.72 | 38.71 | 203,740 | +2.07(+5.65%) |
Apr 20, 2023 | 39.87 | 39.87 | 36.25 | 36.64 | 226,687 | -3.64(-9.04%) |
Apr 19, 2023 | 40.17 | 40.71 | 39.25 | 40.28 | 204,277 | +0.04(+0.10%) |
Apr 18, 2023 | 39.61 | 40.49 | 39.28 | 40.24 | 151,471 | +0.73(+1.85%) |
Apr 17, 2023 | 39.27 | 40.00 | 38.80 | 39.51 | 79,818 | +0.45(+1.15%) |
Apr 14, 2023 | 40.30 | 40.30 | 38.87 | 39.06 | 124,888 | -1.11(-2.76%) |
Apr 13, 2023 | 39.16 | 40.21 | 37.87 | 40.17 | 185,548 | +1.30(+3.34%) |
Apr 12, 2023 | 39.83 | 39.98 | 38.67 | 38.87 | 217,205 | -1.00(-2.51%) |
Apr 11, 2023 | 39.14 | 40.10 | 38.51 | 39.87 | 231,192 | +0.95(+2.44%) |
Apr 10, 2023 | 37.98 | 39.27 | 37.55 | 38.92 | 173,324 | +0.76(+1.99%) |
Apr 06, 2023 | 38.47 | 38.70 | 36.67 | 38.16 | 129,907 | -0.11(-0.29%) |
Apr 05, 2023 | 38.63 | 39.14 | 36.82 | 38.27 | 123,950 | -0.52(-1.34%) |
Apr 04, 2023 | 37.68 | 38.79 | 36.75 | 38.79 | 142,215 | +1.09(+2.89%) |