Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 29.30 | 29.82 | 29.26 | 29.66 | 84,379 | +0.50(+1.71%) |
Jun 29, 2023 | 29.05 | 29.40 | 28.96 | 29.16 | 75,242 | +0.28(+0.97%) |
Jun 28, 2023 | 28.30 | 29.15 | 28.19 | 28.88 | 228,417 | +0.69(+2.45%) |
Jun 27, 2023 | 28.04 | 28.46 | 27.87 | 28.19 | 137,418 | +0.10(+0.36%) |
Jun 26, 2023 | 27.83 | 28.25 | 27.83 | 28.09 | 139,054 | +0.16(+0.57%) |
Jun 23, 2023 | 27.87 | 28.12 | 27.67 | 27.93 | 1,024,914 | -0.34(-1.20%) |
Jun 22, 2023 | 28.46 | 28.46 | 28.09 | 28.27 | 71,690 | -0.26(-0.91%) |
Jun 21, 2023 | 28.42 | 28.65 | 28.25 | 28.53 | 125,467 | +0.01(+0.04%) |
Jun 20, 2023 | 28.46 | 28.62 | 28.21 | 28.52 | 64,822 | -0.06(-0.21%) |
Jun 16, 2023 | 28.79 | 28.99 | 28.02 | 28.58 | 262,324 | +0.01(+0.04%) |
Jun 15, 2023 | 28.20 | 28.66 | 28.19 | 28.57 | 98,444 | +1.78(+6.64%) |
May 08, 2023 | 27.07 | 27.11 | 26.69 | 26.79 | 145,241 | -0.35(-1.29%) |
May 05, 2023 | 26.73 | 27.21 | 26.71 | 27.14 | 154,504 | +0.83(+3.15%) |
May 04, 2023 | 28.55 | 28.55 | 25.92 | 26.31 | 151,796 | -2.52(-8.74%) |
May 03, 2023 | 29.18 | 29.68 | 28.78 | 28.83 | 135,862 | -0.34(-1.17%) |
May 02, 2023 | 30.86 | 30.86 | 29.01 | 29.17 | 115,799 | -1.81(-5.84%) |
May 01, 2023 | 30.66 | 31.21 | 30.62 | 30.98 | 95,025 | +0.30(+0.98%) |
Apr 28, 2023 | 30.85 | 31.26 | 30.43 | 30.68 | 129,641 | -0.30(-0.97%) |
Apr 27, 2023 | 30.97 | 31.32 | 30.80 | 30.98 | 100,036 | +0.06(+0.19%) |
Apr 26, 2023 | 31.55 | 31.78 | 30.90 | 30.92 | 131,299 | -0.82(-2.58%) |
Apr 25, 2023 | 31.95 | 32.26 | 31.32 | 31.74 | 178,957 | -0.46(-1.43%) |
Apr 24, 2023 | 32.27 | 32.63 | 32.17 | 32.20 | 82,006 | -0.07(-0.22%) |
Apr 21, 2023 | 32.59 | 32.62 | 31.86 | 32.27 | 158,023 | -0.34(-1.04%) |
Apr 20, 2023 | 32.83 | 32.95 | 32.50 | 32.61 | 83,377 | -0.32(-0.97%) |
Apr 19, 2023 | 31.93 | 33.00 | 31.93 | 32.93 | 162,379 | +0.94(+2.94%) |
Apr 18, 2023 | 31.80 | 32.45 | 31.80 | 31.99 | 150,614 | +0.17(+0.53%) |
Apr 17, 2023 | 31.64 | 31.89 | 31.46 | 31.82 | 54,656 | +0.18(+0.57%) |
Apr 14, 2023 | 31.84 | 32.15 | 31.51 | 31.64 | 110,828 | -0.01(-0.03%) |
Apr 13, 2023 | 30.89 | 31.77 | 30.65 | 31.65 | 191,681 | +0.75(+2.43%) |
Apr 12, 2023 | 31.17 | 31.18 | 30.79 | 30.90 | 60,986 | +0.04(+0.13%) |
Apr 11, 2023 | 31.21 | 31.31 | 30.70 | 30.86 | 110,632 | +0.36(+1.18%) |
Apr 10, 2023 | 30.26 | 30.71 | 30.26 | 30.50 | 203,496 | +0.17(+0.56%) |
Apr 06, 2023 | 30.24 | 30.63 | 30.23 | 30.33 | 48,054 | +0.11(+0.36%) |
Apr 05, 2023 | 30.12 | 30.47 | 29.70 | 30.22 | 120,449 | -0.16(-0.53%) |
Apr 04, 2023 | 31.34 | 31.34 | 30.33 | 30.38 | 68,984 | -0.89(-2.85%) |