Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.720 | 6.800 | 6.610 | 6.770 | 379,955 | +0.11(+1.65%) |
Jun 29, 2023 | 6.540 | 6.730 | 6.540 | 6.660 | 331,056 | +0.12(+1.83%) |
Jun 28, 2023 | 6.450 | 6.545 | 6.285 | 6.540 | 421,584 | +0.09(+1.40%) |
Jun 27, 2023 | 6.510 | 6.530 | 6.380 | 6.450 | 253,827 | -0.08(-1.23%) |
Jun 26, 2023 | 6.460 | 6.620 | 6.430 | 6.530 | 305,154 | +0.07(+1.08%) |
Jun 23, 2023 | 6.400 | 6.530 | 6.350 | 6.460 | 1,756,539 | -0.09(-1.37%) |
Jun 22, 2023 | 6.500 | 6.559 | 6.375 | 6.550 | 395,768 | -0.03(-0.46%) |
Jun 21, 2023 | 6.510 | 6.690 | 6.460 | 6.580 | 347,279 | +0.07(+1.08%) |
Jun 20, 2023 | 6.700 | 6.700 | 6.430 | 6.510 | 549,363 | -0.20(-2.98%) |
Jun 16, 2023 | 6.920 | 6.920 | 6.670 | 6.710 | 604,231 | -0.12(-1.76%) |
Jun 15, 2023 | 6.840 | 6.950 | 6.780 | 6.830 | 457,430 | -0.12(-1.73%) |
May 08, 2023 | 7.180 | 7.350 | 6.925 | 6.950 | 351,303 | -0.20(-2.80%) |
May 05, 2023 | 7.270 | 7.371 | 7.105 | 7.150 | 472,422 | +0.15(+2.14%) |
May 04, 2023 | 6.710 | 7.155 | 6.611 | 7.000 | 1,361,076 | +0.54(+8.36%) |
May 03, 2023 | 6.540 | 6.660 | 6.440 | 6.460 | 722,795 | -0.17(-2.56%) |
May 02, 2023 | 6.950 | 6.950 | 6.577 | 6.630 | 825,799 | -0.32(-4.60%) |
May 01, 2023 | 6.890 | 6.970 | 6.740 | 6.950 | 338,527 | +0.04(+0.58%) |
Apr 28, 2023 | 6.790 | 6.980 | 6.716 | 6.910 | 208,011 | +0.14(+2.07%) |
Apr 27, 2023 | 6.770 | 6.890 | 6.725 | 6.770 | 325,515 | -0.03(-0.44%) |
Apr 26, 2023 | 6.850 | 6.980 | 6.777 | 6.800 | 301,966 | -0.07(-1.02%) |
Apr 25, 2023 | 6.900 | 6.995 | 6.855 | 6.870 | 285,523 | -0.15(-2.14%) |
Apr 24, 2023 | 6.890 | 7.055 | 6.890 | 7.020 | 286,009 | +0.10(+1.45%) |
Apr 21, 2023 | 7.070 | 7.100 | 6.895 | 6.920 | 577,885 | -0.16(-2.26%) |
Apr 20, 2023 | 7.110 | 7.170 | 7.010 | 7.080 | 477,724 | -0.15(-2.07%) |
Apr 19, 2023 | 7.260 | 7.275 | 7.135 | 7.230 | 368,841 | -0.04(-0.55%) |
Apr 18, 2023 | 7.280 | 7.380 | 7.205 | 7.270 | 260,808 | +0.01(+0.14%) |
Apr 17, 2023 | 7.530 | 7.600 | 7.250 | 7.260 | 494,157 | -0.29(-3.84%) |
Apr 14, 2023 | 7.450 | 7.570 | 7.370 | 7.550 | 291,356 | +0.08(+1.07%) |
Apr 13, 2023 | 7.490 | 7.655 | 7.421 | 7.470 | 366,090 | -0.02(-0.27%) |
Apr 12, 2023 | 7.290 | 7.500 | 7.260 | 7.490 | 411,525 | +0.25(+3.45%) |
Apr 11, 2023 | 7.270 | 7.338 | 7.135 | 7.240 | 354,394 | -0.01(-0.14%) |
Apr 10, 2023 | 7.090 | 7.320 | 7.040 | 7.250 | 737,188 | +0.38(+5.53%) |
Apr 06, 2023 | 7.140 | 7.140 | 6.855 | 6.870 | 358,038 | -0.25(-3.51%) |
Apr 05, 2023 | 7.240 | 7.240 | 7.018 | 7.120 | 302,922 | -0.06(-0.84%) |
Apr 04, 2023 | 7.420 | 7.420 | 7.020 | 7.180 | 419,225 | -0.20(-2.71%) |