Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 1.250 | 1.520 | 1.250 | 1.360 | 17,332 | +0.11(+8.80%) |
Jun 29, 2009 | 1.270 | 1.270 | 1.250 | 1.250 | 3,285 | -0.02(-1.57%) |
Jun 26, 2009 | 1.280 | 1.280 | 1.270 | 1.270 | 1,300 | +0.02(+1.60%) |
Jun 25, 2009 | 1.290 | 1.290 | 1.230 | 1.250 | 10,784 | -0.07(-5.30%) |
Jun 24, 2009 | 1.300 | 1.340 | 1.290 | 1.320 | 7,138 | +0.03(+2.33%) |
Jun 23, 2009 | 1.380 | 1.400 | 1.260 | 1.290 | 18,173 | -0.08(-5.85%) |
Jun 22, 2009 | 1.430 | 1.430 | 1.340 | 1.370 | 13,566 | -0.04(-2.84%) |
Jun 19, 2009 | 1.570 | 1.610 | 1.410 | 1.410 | 14,323 | -0.03(-2.08%) |
Jun 18, 2009 | 1.460 | 1.500 | 1.410 | 1.440 | 8,186 | -0.10(-6.49%) |
Jun 17, 2009 | 1.540 | 1.590 | 1.540 | 1.540 | 12,467 | +0.04(+2.67%) |
Jun 16, 2009 | 1.530 | 1.530 | 1.340 | 1.500 | 12,611 | -0.03(-1.96%) |
Jun 15, 2009 | 1.540 | 1.540 | 1.530 | 1.530 | 7,799 | -0.12(-7.27%) |
Jun 12, 2009 | 1.850 | 1.850 | 1.530 | 1.650 | 13,973 | -0.13(-7.30%) |
Jun 11, 2009 | 1.850 | 1.850 | 1.530 | 1.780 | 23,340 | -0.01(-0.56%) |
Jun 10, 2009 | 1.800 | 1.990 | 1.750 | 1.790 | 68,939 | +0.19(+11.87%) |
Jun 09, 2009 | 1.650 | 1.731 | 1.510 | 1.600 | 6,971 | -0.04(-2.44%) |
Jun 08, 2009 | 2.000 | 2.000 | 1.500 | 1.640 | 74,859 | +0.09(+5.81%) |
Jun 05, 2009 | 1.210 | 1.770 | 1.210 | 1.550 | 66,912 | +0.19(+13.97%) |
Jun 04, 2009 | 1.210 | 1.430 | 1.210 | 1.360 | 15,917 | -0.03(-2.16%) |
Jun 02, 2009 | 1.400 | 1.400 | 1.220 | 1.390 | 16,192 | +0.00(+0.00%) |
Jun 01, 2009 | 1.350 | 1.440 | 1.350 | 1.390 | 19,116 | -0.01(-0.71%) |
May 29, 2009 | 1.360 | 1.400 | 1.300 | 1.400 | 8,518 | +0.00(+0.00%) |
May 28, 2009 | 1.300 | 1.400 | 1.150 | 1.400 | 39,125 | +0.13(+10.24%) |
May 27, 2009 | 1.240 | 1.380 | 1.240 | 1.270 | 39,030 | -0.01(-0.78%) |
May 26, 2009 | 1.470 | 1.470 | 1.200 | 1.280 | 71,730 | -0.12(-8.57%) |
May 22, 2009 | 1.450 | 1.490 | 1.350 | 1.400 | 17,380 | +0.01(+0.73%) |
May 21, 2009 | 1.436 | 1.440 | 1.320 | 1.390 | 9,006 | +0.02(+1.45%) |
May 20, 2009 | 1.450 | 1.450 | 1.350 | 1.370 | 11,893 | -0.01(-0.72%) |
May 19, 2009 | 1.310 | 1.380 | 1.310 | 1.380 | 4,760 | -0.07(-4.83%) |
May 18, 2009 | 1.270 | 1.450 | 1.270 | 1.450 | 10,255 | +0.06(+4.32%) |
May 15, 2009 | 1.300 | 1.390 | 1.300 | 1.390 | 10,484 | +0.01(+0.72%) |
May 14, 2009 | 1.400 | 1.430 | 1.360 | 1.380 | 22,290 | +0.00(+0.00%) |
May 13, 2009 | 1.380 | 1.400 | 1.361 | 1.380 | 10,010 | +0.05(+3.57%) |
May 12, 2009 | 1.390 | 1.390 | 1.332 | 1.332 | 1,733 | +0.08(+6.59%) |
May 11, 2009 | 1.180 | 1.440 | 1.180 | 1.250 | 19,973 | -0.10(-7.41%) |
May 08, 2009 | 1.310 | 1.370 | 1.300 | 1.350 | 8,510 | -0.05(-3.57%) |
May 07, 2009 | 1.314 | 1.400 | 1.270 | 1.400 | 10,569 | +0.00(+0.00%) |
May 06, 2009 | 1.470 | 1.560 | 1.340 | 1.400 | 40,475 | +0.00(+0.01%) |
May 05, 2009 | 1.530 | 1.550 | 1.150 | 1.400 | 23,818 | -0.07(-4.77%) |
May 04, 2009 | 1.330 | 1.470 | 1.252 | 1.470 | 29,318 | +0.14(+10.19%) |
May 01, 2009 | 1.320 | 1.350 | 1.300 | 1.334 | 15,280 | +0.01(+1.06%) |
Apr 30, 2009 | 1.300 | 1.320 | 1.300 | 1.320 | 13,230 | +0.02(+1.54%) |
Apr 29, 2009 | 1.230 | 1.300 | 1.210 | 1.300 | 26,218 | -0.02(-1.52%) |
Apr 28, 2009 | 1.315 | 1.320 | 1.315 | 1.320 | 1,207 | +0.02(+1.54%) |
Apr 27, 2009 | 1.200 | 1.300 | 1.180 | 1.300 | 13,849 | +0.12(+10.17%) |
Apr 24, 2009 | 1.210 | 1.320 | 1.150 | 1.180 | 52,094 | -0.26(-18.06%) |
Apr 23, 2009 | 1.450 | 1.450 | 1.320 | 1.440 | 15,800 | -0.06(-3.99%) |
Apr 22, 2009 | 1.370 | 1.540 | 1.370 | 1.500 | 9,689 | +0.08(+5.63%) |
Apr 21, 2009 | 1.500 | 1.510 | 1.320 | 1.420 | 17,029 | -0.13(-8.38%) |
Apr 20, 2009 | 1.600 | 1.600 | 1.500 | 1.550 | 17,651 | -0.05(-3.13%) |
Apr 17, 2009 | 1.610 | 1.700 | 1.600 | 1.600 | 24,302 | -0.11(-6.43%) |
Apr 16, 2009 | 1.510 | 1.750 | 1.510 | 1.710 | 42,707 | +0.01(+0.59%) |
Apr 15, 2009 | 1.990 | 1.990 | 1.510 | 1.700 | 53,481 | -0.20(-10.53%) |
Apr 14, 2009 | 1.960 | 2.090 | 1.620 | 1.900 | 81,164 | -0.05(-2.57%) |
Apr 13, 2009 | 1.580 | 2.250 | 1.450 | 1.950 | 208,344 | +0.51(+35.42%) |
Apr 09, 2009 | 1.550 | 1.850 | 1.358 | 1.440 | 157,309 | +0.24(+20.01%) |
Apr 08, 2009 | 0.7000 | 1.200 | 0.6600 | 1.200 | 39,930 | +0.55(+84.60%) |
Apr 07, 2009 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 3,100 | +0.03(+4.84%) |
Apr 06, 2009 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 1,670 | -0.01(-1.59%) |
Apr 03, 2009 | 0.6200 | 0.7200 | 0.6200 | 0.6300 | 5,730 | -0.04(-5.97%) |
Apr 02, 2009 | 0.6801 | 0.6801 | 0.6300 | 0.6700 | 5,417 | +0.05(+8.06%) |