Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 20.39 | 20.73 | 20.27 | 20.34 | 148,306 | +0.08(+0.39%) |
Jun 29, 2023 | 20.74 | 20.86 | 19.85 | 20.26 | 192,372 | -0.55(-2.64%) |
Jun 28, 2023 | 20.53 | 20.92 | 20.33 | 20.81 | 191,253 | +0.32(+1.56%) |
Jun 27, 2023 | 20.29 | 20.58 | 19.87 | 20.49 | 151,456 | +0.30(+1.49%) |
Jun 26, 2023 | 20.27 | 20.42 | 19.77 | 20.19 | 187,527 | -0.05(-0.25%) |
Jun 23, 2023 | 19.92 | 20.36 | 19.88 | 20.24 | 862,737 | +0.21(+1.05%) |
Jun 22, 2023 | 19.86 | 20.08 | 19.71 | 20.03 | 170,637 | +0.13(+0.65%) |
Jun 21, 2023 | 19.29 | 19.94 | 18.85 | 19.90 | 184,866 | +0.60(+3.11%) |
Jun 20, 2023 | 18.75 | 19.36 | 18.38 | 19.30 | 227,092 | +0.55(+2.93%) |
Jun 16, 2023 | 19.11 | 19.12 | 18.46 | 18.75 | 637,672 | -0.05(-0.27%) |
Jun 15, 2023 | 18.52 | 19.03 | 18.45 | 18.80 | 133,099 | -2.36(-11.15%) |
May 08, 2023 | 21.98 | 22.34 | 20.94 | 21.16 | 137,810 | -0.74(-3.38%) |
May 05, 2023 | 21.29 | 22.16 | 21.29 | 21.90 | 242,196 | +0.84(+3.99%) |
May 04, 2023 | 21.42 | 21.42 | 20.59 | 21.06 | 214,410 | -0.44(-2.05%) |
May 03, 2023 | 21.12 | 21.68 | 21.12 | 21.50 | 222,878 | +0.53(+2.53%) |
May 02, 2023 | 21.12 | 21.40 | 20.03 | 20.97 | 285,966 | -0.20(-0.94%) |
May 01, 2023 | 20.89 | 21.55 | 20.89 | 21.17 | 184,491 | +0.35(+1.68%) |
Apr 28, 2023 | 20.75 | 21.15 | 20.33 | 20.82 | 177,826 | -0.02(-0.10%) |
Apr 27, 2023 | 20.94 | 21.09 | 20.33 | 20.84 | 148,309 | -0.13(-0.62%) |
Apr 26, 2023 | 21.50 | 21.90 | 20.89 | 20.97 | 213,348 | -0.53(-2.47%) |
Apr 25, 2023 | 21.63 | 21.87 | 21.21 | 21.50 | 215,886 | -0.16(-0.74%) |
Apr 24, 2023 | 22.52 | 22.66 | 21.22 | 21.66 | 151,870 | -0.92(-4.07%) |
Apr 21, 2023 | 22.31 | 22.89 | 21.99 | 22.58 | 301,913 | +0.29(+1.30%) |
Apr 20, 2023 | 22.82 | 22.82 | 22.01 | 22.29 | 267,379 | -0.59(-2.58%) |
Apr 19, 2023 | 22.16 | 23.05 | 21.92 | 22.88 | 229,782 | +0.64(+2.88%) |
Apr 18, 2023 | 22.71 | 22.71 | 21.89 | 22.24 | 201,054 | -0.33(-1.46%) |
Apr 17, 2023 | 21.72 | 22.73 | 21.55 | 22.57 | 464,664 | +1.04(+4.83%) |
Apr 14, 2023 | 21.80 | 22.44 | 21.50 | 21.53 | 155,890 | -0.27(-1.24%) |
Apr 13, 2023 | 21.37 | 22.18 | 21.21 | 21.80 | 455,486 | +0.67(+3.17%) |
Apr 12, 2023 | 21.47 | 21.64 | 21.00 | 21.13 | 218,964 | -0.09(-0.42%) |
Apr 11, 2023 | 21.53 | 21.57 | 20.81 | 21.22 | 238,247 | -0.26(-1.21%) |
Apr 10, 2023 | 21.47 | 21.59 | 20.74 | 21.48 | 232,880 | +0.07(+0.33%) |
Apr 06, 2023 | 21.43 | 21.75 | 20.39 | 21.41 | 311,920 | +0.10(+0.47%) |
Apr 05, 2023 | 21.59 | 22.03 | 21.13 | 21.31 | 259,814 | -0.39(-1.80%) |
Apr 04, 2023 | 21.87 | 22.11 | 21.30 | 21.70 | 231,675 | -0.39(-1.77%) |