Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 100 | -0.03(-0.30%) |
Jun 29, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 2,097 | +0.00(+0.00%) |
Jun 28, 2022 | 9.840 | 9.850 | 9.830 | 9.850 | 69,146 | +0.03(+0.25%) |
Jun 27, 2022 | 9.820 | 9.825 | 9.800 | 9.825 | 18,358 | +0.00(+0.05%) |
Jun 24, 2022 | 9.790 | 9.820 | 9.790 | 9.820 | 621,998 | +0.02(+0.20%) |
Jun 23, 2022 | 9.790 | 9.807 | 9.790 | 9.800 | 1,575 | +0.01(+0.10%) |
Jun 22, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 151 | +0.00(+0.00%) |
Jun 21, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 254 | +0.00(+0.00%) |
Jun 17, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 17,325 | +0.00(+0.00%) |
Jun 16, 2022 | 9.790 | 9.799 | 9.790 | 9.790 | 20,355 | -0.01(-0.10%) |
Jun 14, 2022 | 9.800 | 117 | +0.01(+0.10%) | |||
Jun 13, 2022 | 9.790 | 9.800 | 9.790 | 9.790 | 65,127 | +0.00(+0.00%) |
Jun 10, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 100 | -0.02(-0.20%) |
Jun 08, 2022 | 9.810 | 0 | +0.01(+0.10%) | |||
Jun 07, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 50,486 | +0.00(+0.00%) |
Jun 06, 2022 | 9.800 | 9.801 | 9.800 | 9.800 | 1,145,217 | +0.00(+0.00%) |
Jun 03, 2022 | 9.790 | 9.800 | 9.790 | 9.800 | 99,888 | +0.00(+0.00%) |
Jun 02, 2022 | 9.790 | 9.800 | 9.790 | 9.800 | 735,403 | +0.01(+0.10%) |
Jun 01, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 5,112 | +0.00(+0.05%) |
May 31, 2022 | 9.800 | 9.800 | 9.780 | 9.785 | 238,469 | +0.03(+0.26%) |
May 26, 2022 | 9.760 | 35 | -0.01(-0.10%) | |||
May 24, 2022 | 9.770 | 2 | +0.00(+0.00%) | |||
May 19, 2022 | 9.770 | 1 | -0.01(-0.05%) | |||
May 17, 2022 | 9.775 | 0 | +0.01(+0.05%) | |||
May 16, 2022 | 9.775 | 9.775 | 9.760 | 9.770 | 174,512 | -0.02(-0.20%) |
May 13, 2022 | 9.810 | 9.810 | 9.768 | 9.790 | 1,101 | +0.02(+0.20%) |
May 12, 2022 | 9.770 | 9.770 | 9.770 | 9.770 | 17,826 | +0.00(+0.00%) |
May 11, 2022 | 9.790 | 9.790 | 9.760 | 9.770 | 1,529,377 | -0.02(-0.20%) |
May 10, 2022 | 9.810 | 9.810 | 9.790 | 9.790 | 5,895 | -0.01(-0.10%) |
May 09, 2022 | 9.820 | 9.820 | 9.800 | 9.800 | 23,598 | -0.02(-0.20%) |
May 05, 2022 | 9.820 | 13 | +0.00(+0.00%) | |||
May 04, 2022 | 9.810 | 9.820 | 9.810 | 9.820 | 408,868 | -0.01(-0.08%) |
May 03, 2022 | 9.820 | 9.828 | 9.820 | 9.828 | 30,656 | -0.00(-0.03%) |
May 02, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 4,700 | +0.00(+0.00%) |
Apr 29, 2022 | 9.820 | 9.830 | 9.820 | 9.830 | 60,025 | +0.01(+0.10%) |
Apr 28, 2022 | 9.820 | 9.820 | 9.810 | 9.820 | 223,081 | +0.00(+0.00%) |
Apr 27, 2022 | 9.820 | 9.830 | 9.810 | 9.820 | 111,174 | +0.00(+0.00%) |
Apr 26, 2022 | 9.820 | 9.825 | 9.820 | 9.820 | 204,825 | -0.00(-0.01%) |
Apr 25, 2022 | 9.820 | 9.821 | 9.820 | 9.821 | 55,536 | +0.00(+0.01%) |
Apr 22, 2022 | 9.820 | 9.840 | 9.820 | 9.820 | 470,101 | +0.00(+0.00%) |
Apr 20, 2022 | 9.820 | 14 | +0.00(+0.00%) | |||
Apr 19, 2022 | 9.810 | 9.820 | 9.810 | 9.820 | 20,163 | +0.01(+0.10%) |
Apr 18, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 105 | -0.01(-0.10%) |
Apr 14, 2022 | 9.820 | 9.820 | 9.815 | 9.820 | 10,221 | +0.01(+0.10%) |
Apr 13, 2022 | 9.840 | 9.840 | 9.810 | 9.810 | 45,482 | +0.00(+0.00%) |
Apr 12, 2022 | 9.800 | 9.810 | 9.800 | 9.810 | 13,128 | +0.00(+0.00%) |
Apr 11, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 73,032 | -0.02(-0.20%) |
Apr 08, 2022 | 9.800 | 9.830 | 9.800 | 9.830 | 118,783 | +0.03(+0.31%) |
Apr 07, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 50,700 | +0.00(+0.00%) |
Apr 06, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 3,442 | -0.01(-0.10%) |
Apr 05, 2022 | 9.800 | 9.810 | 9.800 | 9.810 | 17,176 | +0.01(+0.10%) |
Apr 04, 2022 | 9.820 | 9.820 | 9.785 | 9.800 | 16,763 | +0.01(+0.10%) |