Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Lithium Corp (TSV: ANG )

0.1450 UNCHANGED
Last Price Updated: 2:48 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2016 0.1100 0.1200 0.1050 0.1200 303,000 +0.01(+9.09%)
Jun 28, 2016 0.1300 0.1450 0.1100 0.1100 97,000 -0.02(-15.38%)
Jun 27, 2016 0.1100 0.1400 0.1100 0.1300 250,250 +0.02(+18.18%)
Jun 24, 2016 0.1000 0.1150 0.1000 0.1100 61,021 +0.02(+22.22%)
Jun 23, 2016 0.1000 0.1000 0.0900 0.0900 33,000 -0.01(-5.26%)
Jun 22, 2016 0.1000 0.1000 0.0950 0.0950 9,400 -0.01(-5.00%)
Jun 21, 2016 0.1100 0.1100 0.1000 0.1000 43,500 -0.01(-9.09%)
Jun 20, 2016 0.1100 0.1100 0.1100 0.1100 44,000 +0.02(+29.41%)
Jun 17, 2016 0.0900 0.1000 0.0850 0.0850 93,743 +0.01(+6.25%)
Jun 16, 2016 0.1150 0.1150 0.0800 0.0800 106,900 -0.04(-30.43%)
Jun 15, 2016 0.1150 0.1150 0.1150 0.1150 34,000 +0.00(+0.00%)
Jun 14, 2016 0.1100 0.1150 0.1100 0.1150 1,500 +0.00(+0.00%)
Jun 10, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 09, 2016 0.1200 0.1200 0.1100 0.1200 46,262 +0.00(+0.00%)
Jun 08, 2016 0.1000 0.1200 0.1000 0.1200 81,112 +0.02(+26.32%)
Jun 07, 2016 0.0900 0.0950 0.0900 0.0950 88,000 +0.01(+5.56%)
Jun 06, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jun 03, 2016 0.0900 0.0900 0.0900 0.0900 77,000 +0.00(+0.00%)
Jun 02, 2016 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Jun 01, 2016 0.0700 0.0850 0.0700 0.0850 28,500 +0.01(+21.43%)
May 26, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 24, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 19, 2016 0.0750 0.0800 0.0750 0.0800 38,000 +0.00(+0.00%)
May 16, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2016 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
May 11, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 10, 2016 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
May 09, 2016 0.0900 0.0900 0.0750 0.0750 53,000 -0.01(-16.67%)
May 06, 2016 0.0750 0.0900 0.0750 0.0900 51,000 +0.01(+20.00%)
May 04, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 03, 2016 0.0650 0.0700 0.0650 0.0700 10,300 -0.00(-6.67%)
May 02, 2016 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+7.14%)
Apr 29, 2016 0.0700 0.0700 0.0700 0.0700 65,111 +0.01(+7.69%)
Apr 28, 2016 0.0700 0.0700 0.0650 0.0650 90,000 +0.00(+0.00%)
Apr 27, 2016 0.0750 0.0750 0.0650 0.0650 55,425 -0.02(-27.78%)
Apr 26, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Apr 25, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 22, 2016 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Apr 21, 2016 0.0750 0.0750 0.0750 0.0750 8,500 +0.00(+0.00%)
Apr 20, 2016 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Apr 19, 2016 0.0700 0.0750 0.0700 0.0750 89,000 +0.01(+15.38%)
Apr 18, 2016 0.0650 0.0700 0.0650 0.0650 108,000 +0.00(+0.00%)
Apr 15, 2016 0.0650 0.0650 0.0650 0.0650 8,400 -0.01(-7.14%)
Apr 13, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 12, 2016 0.0650 0.0700 0.0650 0.0700 80,000 +0.01(+7.69%)
Apr 11, 2016 0.0750 0.0750 0.0650 0.0650 179,000 -0.01(-7.14%)
Apr 08, 2016 0.0750 0.0750 0.0700 0.0700 38,000 +0.00(+0.00%)
Apr 07, 2016 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-12.50%)
Apr 05, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 04, 2016 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.