Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Jun 29, 2017 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 134,000 | +0.02(+36.36%) |
Jun 28, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 31,500 | -0.00(-8.33%) |
Jun 27, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,500 | -0.01(-7.69%) |
Jun 26, 2017 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 116,216 | +0.01(+18.18%) |
Jun 23, 2017 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 291,000 | -0.02(-21.43%) |
Jun 21, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jun 19, 2017 | 0.0750 | 0.0750 | 0.0750 | 548 | +0.00(+0.00%) | |
Jun 15, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Jun 14, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 55,000 | -0.00(-6.67%) |
Jun 13, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 130,000 | -0.01(-6.25%) |
Jun 12, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,933 | +0.01(+6.67%) |
Jun 09, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 85,000 | -0.01(-6.25%) |
Jun 08, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,730 | +0.00(+0.00%) |
Jun 07, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | -0.01(-5.88%) |
Jun 06, 2017 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 51,000 | +0.01(+6.25%) |
Jun 05, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 55,000 | -0.01(-5.88%) |
Jun 02, 2017 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 14,000 | +0.00(+0.00%) |
May 31, 2017 | 0.0850 | 0.0850 | 0.0850 | 50 | +0.01(+13.33%) | |
May 29, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
May 26, 2017 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 43,000 | +0.01(+13.33%) |
May 25, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 71,430 | -0.01(-6.25%) |
May 24, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 107,000 | -0.01(-5.88%) |
May 23, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 84,915 | +0.00(+0.00%) |
May 19, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,000 | -0.00(-5.56%) |
May 18, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 | +0.00(+5.88%) |
May 17, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 77,000 | -0.00(-5.56%) |
May 16, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 123,000 | +0.00(+0.00%) |
May 15, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 52,000 | +0.01(+12.50%) |
May 12, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 17,000 | +0.00(+0.00%) |
May 11, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 42,000 | -0.01(-5.88%) |
May 10, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 13,900 | -0.00(-5.56%) |
May 09, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 24,700 | +0.00(+0.00%) |
May 08, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 25,000 | +0.00(+5.88%) |
May 05, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 107,870 | +0.00(+0.00%) |
May 04, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 15,000 | -0.01(-10.53%) |
May 03, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,501 | +0.00(+0.00%) |
May 02, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 131,083 | +0.01(+18.75%) |
May 01, 2017 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 72,000 | -0.01(-15.79%) |
Apr 28, 2017 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 75,000 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 14,000 | +0.01(+5.56%) |
Apr 26, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
Apr 24, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Apr 21, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 44,000 | -0.00(-4.76%) |
Apr 19, 2017 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 12,000 | +0.01(+10.53%) |
Apr 18, 2017 | 0.1000 | 0.1100 | 0.0950 | 0.0950 | 158,510 | -0.01(-13.64%) |
Apr 17, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 66,600 | +0.01(+10.00%) |
Apr 13, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,600 | +0.00(+0.00%) |
Apr 11, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Apr 10, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,018 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 49,500 | -0.01(-5.00%) |
Apr 06, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.00(+0.00%) |
Apr 04, 2017 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 55,000 | -0.01(-9.09%) |