Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Jun 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,300 | +0.01(+16.67%) |
Jun 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | -0.01(-14.29%) |
Jun 22, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 61,000 | +0.01(+16.67%) |
Jun 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 1 | +0.00(+0.00%) | |
Jun 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,000 | +0.00(+20.00%) |
Jun 15, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 20,999 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,000 | -0.00(-16.67%) |
Jun 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,257 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 73,000 | +0.00(+20.00%) |
Jun 05, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 112,750 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,325 | -0.00(-16.67%) |
Jun 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Jun 02, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 9,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,119 | +0.00(+0.00%) |
May 15, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | -0.00(-16.67%) |
Apr 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Apr 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Apr 24, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | -0.01(-33.33%) |
Apr 23, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 119,630 | +0.01(+50.00%) |
Apr 22, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,254 | +0.01(+33.33%) |
Apr 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,800 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,789 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 149,765 | +0.01(+100.00%) |
Apr 14, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,994 | -0.00(-33.33%) |
Apr 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |