Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 925.39 941.13 919.53 933.34 0 +10.17(+1.10%)
Jun 27, 2008 931.27 940.02 917.74 923.18 0 -5.75(-0.62%)
Jun 26, 2008 944.58 953.99 926.53 928.92 0 -19.40(-2.05%)
Jun 25, 2008 945.66 961.25 932.82 948.33 0 +6.54(+0.69%)
Jun 24, 2008 945.16 954.36 932.55 941.79 0 -4.50(-0.48%)
Jun 23, 2008 936.96 956.19 927.65 946.29 0 +12.72(+1.36%)
Jun 20, 2008 950.72 955.79 929.12 933.57 0 -16.14(-1.70%)
Jun 19, 2008 960.00 968.03 941.53 949.71 0 -9.26(-0.97%)
Jun 18, 2008 965.20 972.59 951.67 958.97 0 -12.88(-1.32%)
Jun 17, 2008 971.96 982.17 962.95 971.85 0 +1.24(+0.13%)
Jun 16, 2008 972.25 978.42 963.89 970.61 0 -3.10(-0.32%)
Jun 13, 2008 961.96 977.57 954.61 973.71 0 +11.09(+1.15%)
Jun 12, 2008 967.32 977.22 955.74 962.62 0 -6.16(-0.64%)
Jun 11, 2008 976.83 983.60 961.95 968.78 0 -4.32(-0.44%)
Jun 10, 2008 973.95 984.57 958.86 973.10 0 -5.29(-0.54%)
Jun 09, 2008 968.88 983.63 960.66 978.39 0 +16.07(+1.67%)
Jun 06, 2008 990.35 996.11 960.07 962.32 0 -28.71(-2.90%)
Jun 05, 2008 971.74 993.42 965.09 991.03 0 +24.10(+2.49%)
Jun 04, 2008 964.91 978.52 956.57 966.93 0 +1.12(+0.12%)
Jun 03, 2008 978.40 985.36 960.01 965.81 0 -12.77(-1.30%)
Jun 02, 2008 984.44 990.38 971.26 978.58 0 -11.41(-1.15%)
May 30, 2008 993.97 999.97 982.54 989.99 0 -1.40(-0.14%)
May 29, 2008 990.53 1002 983.80 991.39 0 -2.94(-0.30%)
May 28, 2008 988.32 1001 980.49 994.33 0 +4.13(+0.42%)
May 27, 2008 990.90 996.61 980.40 990.19 0 -3.90(-0.39%)
May 26, 2008 994.09 994.09 994.09 994.09 0 +0.00(+0.00%)
May 23, 2008 1010 1014 991.28 994.09 0 -16.95(-1.68%)
May 22, 2008 1018 1026 1005 1011 0 -6.58(-0.65%)
May 21, 2008 1030 1042 1014 1018 0 -11.07(-1.08%)
May 20, 2008 1032 1037 1021 1029 0 -4.21(-0.41%)
May 19, 2008 1026 1040 1018 1033 0 +8.28(+0.81%)
May 16, 2008 1019 1031 1013 1025 0 +5.23(+0.51%)
May 15, 2008 1009 1021 1002 1019 0 +12.79(+1.27%)
May 14, 2008 1008 1021 1001 1007 0 +1.85(+0.18%)
May 13, 2008 1001 1011 993.18 1005 0 +3.36(+0.34%)
May 12, 2008 993.62 1005 985.57 1001 0 +7.46(+0.75%)
May 09, 2008 997.49 1005 984.94 993.93 0 -9.87(-0.98%)
May 08, 2008 1000 1009 990.79 1004 0 +7.21(+0.72%)
May 07, 2008 1011 1016 993.75 996.59 0 -15.25(-1.51%)
May 06, 2008 1003 1017 997.52 1012 0 +4.61(+0.46%)
May 05, 2008 1010 1018 1001 1007 0 -3.09(-0.31%)
May 02, 2008 1015 1024 1001 1010 0 +0.43(+0.04%)
May 01, 2008 1006 1018 990.48 1010 0 -11.36(-1.11%)
Apr 30, 2008 1018 1041 1013 1021 0 +10.86(+1.07%)
Apr 29, 2008 1016 1027 1007 1010 0 -5.47(-0.54%)
Apr 28, 2008 1018 1029 1011 1016 0 +0.77(+0.08%)
Apr 25, 2008 1022 1028 1004 1015 0 -1.00(-0.10%)
Apr 24, 2008 1019 1030 1005 1016 0 -3.44(-0.34%)
Apr 23, 2008 1026 1031 1007 1020 0 -4.38(-0.43%)
Apr 22, 2008 1024 1034 1016 1024 0 -2.54(-0.25%)
Apr 21, 2008 1021 1032 1013 1026 0 +1.59(+0.16%)
Apr 18, 2008 1023 1035 1013 1025 0 +7.03(+0.69%)
Apr 17, 2008 1013 1026 1004 1018 0 -0.72(-0.07%)
Apr 16, 2008 1006 1026 997.10 1019 0 +16.44(+1.64%)
Apr 15, 2008 998.17 1006 989.90 1002 0 +8.49(+0.85%)
Apr 14, 2008 990.55 1002 982.83 993.62 0 +4.33(+0.44%)
Apr 11, 2008 990.55 1003 984.75 989.28 0 -9.80(-0.98%)
Apr 10, 2008 997.25 1007 987.71 999.08 0 +0.29(+0.03%)
Apr 09, 2008 1004 1010 991.91 998.79 0 -6.16(-0.61%)
Apr 08, 2008 996.62 1009 991.01 1005 0 +3.49(+0.35%)
Apr 07, 2008 1007 1014 995.90 1001 0 +1.46(+0.15%)
Apr 04, 2008 998.36 1010 991.62 1000 0 +2.98(+0.30%)
Apr 03, 2008 993.27 1007 987.69 997.02 0 -0.91(-0.09%)
Apr 02, 2008 989.07 1009 981.64 997.93 0 +8.10(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.