Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1066 1075 1059 1066 0 +3.95(+0.37%)
Jun 26, 2013 1058 1066 1052 1062 0 +9.98(+0.95%)
Jun 25, 2013 1053 1058 1043 1052 0 +9.54(+0.92%)
Jun 24, 2013 1046 1054 1034 1042 0 -12.59(-1.19%)
Jun 21, 2013 1054 1062 1041 1055 0 +10.41(+1.00%)
Jun 20, 2013 1064 1068 1041 1045 0 -28.15(-2.62%)
Jun 19, 2013 1086 1092 1072 1073 0 -15.02(-1.38%)
Jun 18, 2013 1081 1090 1078 1088 0 +5.93(+0.55%)
Jun 17, 2013 1077 1088 1073 1082 0 +10.12(+0.94%)
Jun 14, 2013 1078 1082 1067 1072 0 -8.28(-0.77%)
Jun 13, 2013 1062 1084 1059 1080 0 +17.03(+1.60%)
Jun 12, 2013 1079 1083 1061 1063 0 -8.02(-0.75%)
Jun 11, 2013 1070 1080 1066 1071 0 -7.29(-0.68%)
Jun 10, 2013 1082 1086 1072 1078 0 -0.23(-0.02%)
Jun 07, 2013 1072 1082 1067 1079 0 +14.44(+1.36%)
Jun 06, 2013 1057 1067 1048 1064 0 +6.52(+0.62%)
Jun 05, 2013 1070 1074 1056 1058 0 -15.59(-1.45%)
Jun 04, 2013 1079 1086 1066 1073 0 -6.78(-0.63%)
Jun 03, 2013 1073 1084 1063 1080 0 +9.78(+0.91%)
May 31, 2013 1088 1094 1070 1070 0 -20.44(-1.87%)
May 30, 2013 1088 1100 1085 1091 0 +2.82(+0.26%)
May 29, 2013 1088 1097 1080 1088 0 -7.93(-0.72%)
May 28, 2013 1103 1108 1089 1096 0 +3.76(+0.34%)
May 24, 2013 1090 1097 1084 1092 0 +7.68(+0.71%)
May 23, 2013 1078 1091 1074 1084 0 -3.91(-0.36%)
May 22, 2013 1096 1107 1084 1088 0 -7.08(-0.65%)
May 21, 2013 1096 1103 1087 1095 0 +0.59(+0.05%)
May 20, 2013 1092 1102 1086 1095 0 +0.67(+0.06%)
May 17, 2013 1086 1096 1080 1094 0 +11.28(+1.04%)
May 16, 2013 1086 1092 1079 1083 0 -6.24(-0.57%)
May 15, 2013 1078 1092 1075 1089 0 +21.63(+2.03%)
May 13, 2013 1066 1071 1061 1067 0 -2.11(-0.20%)
May 10, 2013 1072 1075 1063 1069 0 -2.10(-0.20%)
May 09, 2013 1075 1080 1067 1072 0 -6.46(-0.60%)
May 08, 2013 1072 1081 1067 1078 0 +4.29(+0.40%)
May 07, 2013 1068 1076 1062 1074 0 +7.83(+0.73%)
May 06, 2013 1064 1072 1058 1066 0 +2.72(+0.26%)
May 03, 2013 1055 1067 1048 1063 0 +14.22(+1.36%)
May 02, 2013 1043 1054 1039 1049 0 +10.69(+1.03%)
May 01, 2013 1047 1053 1036 1038 0 -11.77(-1.12%)
Apr 30, 2013 1048 1055 1039 1050 0 +2.22(+0.21%)
Apr 29, 2013 1047 1054 1042 1048 0 +5.04(+0.48%)
Apr 26, 2013 1041 1047 1038 1043 0 +0.70(+0.07%)
Apr 25, 2013 1048 1053 1035 1042 0 -5.69(-0.54%)
Apr 24, 2013 1055 1061 1043 1048 0 -14.72(-1.39%)
Apr 23, 2013 1051 1065 1044 1062 0 +14.05(+1.34%)
Apr 22, 2013 1044 1052 1038 1048 0 +5.26(+0.50%)
Apr 19, 2013 1037 1046 1029 1043 0 +12.69(+1.23%)
Apr 18, 2013 1028 1038 1020 1030 0 +4.09(+0.40%)
Apr 17, 2013 1032 1035 1017 1026 0 -10.69(-1.03%)
Apr 16, 2013 1037 1042 1027 1037 0 +7.20(+0.70%)
Apr 15, 2013 1048 1055 1028 1030 0 -24.72(-2.34%)
Apr 12, 2013 1053 1061 1046 1055 0 -2.24(-0.21%)
Apr 11, 2013 1052 1061 1046 1057 0 +7.48(+0.71%)
Apr 10, 2013 1042 1054 1039 1049 0 +6.96(+0.67%)
Apr 09, 2013 1043 1050 1038 1042 0 +0.41(+0.04%)
Apr 08, 2013 1039 1046 1031 1042 0 +3.66(+0.35%)
Apr 05, 2013 1032 1041 1028 1038 0 -5.96(-0.57%)
Apr 04, 2013 1043 1051 1036 1044 0 +1.55(+0.15%)
Apr 03, 2013 1053 1056 1039 1043 0 -10.13(-0.96%)
Apr 02, 2013 1051 1059 1046 1053 0 +3.10(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.