Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1162 1168 1157 1161 0 +2.34(+0.20%)
Jun 29, 2017 1168 1174 1153 1159 0 -8.68(-0.74%)
Jun 28, 2017 1168 1175 1161 1167 0 +4.91(+0.42%)
Jun 27, 2017 1168 1173 1160 1162 0 -5.07(-0.43%)
Jun 26, 2017 1167 1174 1161 1167 0 +1.10(+0.09%)
Jun 23, 2017 1162 1172 1157 1166 0 +3.12(+0.27%)
Jun 22, 2017 1166 1170 1158 1163 0 -3.70(-0.32%)
Jun 21, 2017 1175 1181 1163 1167 0 -9.07(-0.77%)
Jun 20, 2017 1177 1183 1169 1176 0 -5.71(-0.48%)
Jun 19, 2017 1184 1188 1175 1182 0 -0.73(-0.06%)
Jun 16, 2017 1177 1186 1166 1182 0 +3.87(+0.33%)
Jun 15, 2017 1176 1185 1167 1178 0 -2.81(-0.24%)
Jun 14, 2017 1185 1190 1171 1181 0 -3.46(-0.29%)
Jun 13, 2017 1184 1190 1176 1185 0 +1.31(+0.11%)
Jun 12, 2017 1178 1194 1177 1183 0 +5.03(+0.43%)
Jun 09, 2017 1168 1181 1163 1178 0 +14.15(+1.22%)
Jun 08, 2017 1163 1174 1156 1164 0 -2.50(-0.21%)
Jun 07, 2017 1168 1174 1159 1167 0 -2.09(-0.18%)
Jun 06, 2017 1165 1174 1159 1169 0 +2.85(+0.24%)
Jun 05, 2017 1163 1172 1158 1166 0 +1.72(+0.15%)
Jun 02, 2017 1169 1174 1157 1164 0 -5.13(-0.44%)
Jun 01, 2017 1161 1173 1154 1169 0 +9.03(+0.78%)
May 31, 2017 1162 1167 1154 1160 0 -1.47(-0.13%)
May 30, 2017 1161 1166 1157 1162 0 -0.71(-0.06%)
May 26, 2017 1160 1166 1153 1163 0 +1.75(+0.15%)
May 25, 2017 1165 1172 1154 1161 0 -3.34(-0.29%)
May 24, 2017 1165 1169 1158 1164 0 +0.27(+0.02%)
May 23, 2017 1163 1170 1158 1164 0 +2.24(+0.19%)
May 22, 2017 1160 1165 1155 1162 0 +5.00(+0.43%)
May 19, 2017 1154 1161 1149 1157 0 +5.45(+0.47%)
May 18, 2017 1151 1158 1144 1151 0 -1.43(-0.12%)
May 17, 2017 1163 1168 1147 1153 0 -11.51(-0.99%)
May 16, 2017 1170 1174 1161 1164 0 -2.80(-0.24%)
May 15, 2017 1169 1174 1163 1167 0 +3.88(+0.33%)
May 12, 2017 1165 1169 1158 1163 0 -4.57(-0.39%)
May 11, 2017 1170 1173 1160 1168 0 -1.15(-0.10%)
May 10, 2017 1168 1175 1163 1169 0 -0.48(-0.04%)
May 09, 2017 1174 1178 1165 1169 0 -3.68(-0.31%)
May 08, 2017 1169 1178 1165 1173 0 +3.84(+0.33%)
May 05, 2017 1166 1173 1161 1169 0 +4.61(+0.40%)
May 04, 2017 1171 1175 1159 1164 0 -6.27(-0.54%)
May 03, 2017 1162 1176 1159 1171 0 +6.98(+0.60%)
May 02, 2017 1172 1177 1159 1164 0 -7.84(-0.67%)
May 01, 2017 1173 1180 1166 1172 0 -0.85(-0.07%)
Apr 28, 2017 1181 1184 1169 1172 0 -1.39(-0.12%)
Apr 27, 2017 1174 1181 1165 1174 0 -1.97(-0.17%)
Apr 26, 2017 1181 1193 1171 1176 0 -7.05(-0.60%)
Apr 25, 2017 1180 1188 1175 1183 0 +6.60(+0.56%)
Apr 24, 2017 1177 1181 1169 1176 0 +10.12(+0.87%)
Apr 21, 2017 1170 1174 1162 1166 0 -5.72(-0.49%)
Apr 20, 2017 1169 1180 1164 1172 0 +8.92(+0.77%)
Apr 19, 2017 1170 1176 1160 1163 0 -6.93(-0.59%)
Apr 18, 2017 1170 1178 1165 1170 0 -3.72(-0.32%)
Apr 17, 2017 1171 1178 1166 1174 0 +5.58(+0.48%)
Apr 13, 2017 1178 1182 1166 1168 0 -12.42(-1.05%)
Apr 12, 2017 1180 1188 1174 1180 0 -0.71(-0.06%)
Apr 11, 2017 1182 1184 1172 1181 0 -0.72(-0.06%)
Apr 10, 2017 1181 1188 1176 1182 0 +3.59(+0.30%)
Apr 07, 2017 1182 1186 1175 1178 0 -3.03(-0.26%)
Apr 06, 2017 1179 1187 1174 1181 0 +2.85(+0.24%)
Apr 05, 2017 1186 1195 1176 1178 0 -2.35(-0.20%)
Apr 04, 2017 1177 1184 1170 1181 0 +2.25(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.