Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1198 1210 1187 1193 0 +0.10(+0.01%)
Jun 28, 2018 1192 1200 1181 1193 0 +2.35(+0.20%)
Jun 27, 2018 1193 1208 1184 1190 0 +1.00(+0.08%)
Jun 26, 2018 1186 1198 1179 1189 0 +6.22(+0.53%)
Jun 25, 2018 1189 1198 1173 1183 0 -10.92(-0.91%)
Jun 22, 2018 1194 1206 1186 1194 0 +12.41(+1.05%)
Jun 21, 2018 1182 1194 1172 1182 0 -4.37(-0.37%)
Jun 20, 2018 1191 1196 1180 1186 0 -1.77(-0.15%)
Jun 19, 2018 1180 1194 1173 1188 0 -2.75(-0.23%)
Jun 18, 2018 1189 1201 1181 1191 0 -4.01(-0.34%)
Jun 15, 2018 1195 1207 1183 1195 0 -1.97(-0.16%)
Jun 14, 2018 1202 1207 1190 1197 0 -1.73(-0.14%)
Jun 13, 2018 1208 1214 1193 1198 0 -8.62(-0.71%)
Jun 12, 2018 1214 1221 1203 1207 0 -4.95(-0.41%)
Jun 11, 2018 1213 1221 1205 1212 0 -0.85(-0.07%)
Jun 08, 2018 1204 1215 1197 1213 0 +10.72(+0.89%)
Jun 07, 2018 1194 1211 1190 1202 0 +9.34(+0.78%)
Jun 06, 2018 1187 1196 1176 1193 0 +11.46(+0.97%)
Jun 05, 2018 1180 1191 1174 1181 0 -1.16(-0.10%)
Jun 04, 2018 1185 1196 1175 1182 0 +0.54(+0.05%)
Jun 01, 2018 1181 1190 1173 1182 0 +7.63(+0.65%)
May 31, 2018 1180 1188 1165 1174 0 -2.55(-0.22%)
May 30, 2018 1160 1181 1155 1177 0 +24.48(+2.12%)
May 29, 2018 1155 1163 1143 1152 0 -9.39(-0.81%)
May 25, 2018 1162 1162 1162 1162 0 -7.95(-0.68%)
May 24, 2018 1172 1179 1159 1170 0 -7.44(-0.63%)
May 23, 2018 1170 1182 1162 1177 0 +1.79(+0.15%)
May 22, 2018 1184 1192 1170 1175 0 -5.82(-0.49%)
May 21, 2018 1176 1186 1171 1181 0 +9.20(+0.79%)
May 18, 2018 1177 1182 1167 1172 0 -7.45(-0.63%)
May 17, 2018 1179 1187 1170 1179 0 +1.75(+0.15%)
May 16, 2018 1171 1182 1164 1178 0 +7.86(+0.67%)
May 15, 2018 1168 1176 1161 1170 0 -0.55(-0.05%)
May 14, 2018 1173 1179 1166 1170 0 +2.13(+0.18%)
May 11, 2018 1169 1179 1163 1168 0 -1.98(-0.17%)
May 10, 2018 1161 1174 1156 1170 0 +15.66(+1.36%)
May 09, 2018 1146 1161 1142 1155 0 +15.09(+1.32%)
May 08, 2018 1139 1147 1125 1139 0 +0.13(+0.01%)
May 07, 2018 1143 1156 1133 1139 0 +2.36(+0.21%)
May 04, 2018 1122 1142 1118 1137 0 +11.48(+1.02%)
May 03, 2018 1123 1131 1109 1125 0 -1.41(-0.13%)
May 02, 2018 1130 1139 1120 1127 0 -7.36(-0.65%)
May 01, 2018 1135 1141 1120 1134 0 -5.44(-0.48%)
Apr 30, 2018 1152 1160 1138 1140 0 -9.87(-0.86%)
Apr 27, 2018 1143 1159 1136 1150 0 -14.94(-1.28%)
Apr 26, 2018 1156 1170 1147 1164 0 +10.28(+0.89%)
Apr 25, 2018 1143 1160 1134 1154 0 +8.58(+0.75%)
Apr 24, 2018 1160 1167 1137 1146 0 -10.84(-0.94%)
Apr 23, 2018 1154 1164 1146 1156 0 +2.00(+0.17%)
Apr 20, 2018 1160 1167 1147 1154 0 -7.46(-0.64%)
Apr 19, 2018 1166 1175 1151 1162 0 -14.40(-1.22%)
Apr 18, 2018 1179 1188 1172 1176 0 +3.25(+0.28%)
Apr 17, 2018 1177 1182 1166 1173 0 +0.60(+0.05%)
Apr 16, 2018 1168 1179 1161 1172 0 +9.21(+0.79%)
Apr 13, 2018 1167 1173 1157 1163 0 +2.97(+0.26%)
Apr 12, 2018 1168 1174 1156 1160 0 -1.76(-0.15%)
Apr 11, 2018 1158 1170 1154 1162 0 -0.12(-0.01%)
Apr 10, 2018 1158 1172 1151 1162 0 +19.14(+1.67%)
Apr 09, 2018 1149 1158 1139 1143 0 +0.62(+0.05%)
Apr 06, 2018 1152 1161 1134 1142 0 -17.15(-1.48%)
Apr 05, 2018 1155 1167 1148 1160 0 +7.77(+0.67%)
Apr 04, 2018 1128 1156 1122 1152 0 +8.55(+0.75%)
Apr 03, 2018 1127 1148 1120 1143 0 +22.15(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.