Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2019 | 7.630 | 7.630 | 7.630 | 0 | -0.24(-3.02%) | |
Jun 26, 2019 | 7.868 | 7.868 | 7.868 | 7.868 | 510 | -0.04(-0.53%) |
Jun 25, 2019 | 7.910 | 7.910 | 7.910 | 7.910 | 5,000 | +0.00(+0.00%) |
Jun 21, 2019 | 7.910 | 7.910 | 7.910 | 0 | -0.13(-1.62%) | |
Jun 20, 2019 | 8.040 | 8.105 | 8.040 | 8.040 | 4,508 | +0.24(+3.08%) |
Jun 19, 2019 | 7.790 | 7.860 | 7.790 | 7.800 | 8,525 | -0.02(-0.26%) |
Jun 18, 2019 | 7.723 | 7.820 | 7.723 | 7.820 | 6,300 | +0.09(+1.16%) |
Jun 17, 2019 | 7.820 | 7.820 | 7.730 | 7.730 | 900 | +0.11(+1.46%) |
Jun 14, 2019 | 7.619 | 7.619 | 7.619 | 7.619 | 2,000 | +0.00(+0.02%) |
Jun 13, 2019 | 7.610 | 7.617 | 7.610 | 7.617 | 2,025 | -0.02(-0.29%) |
Jun 12, 2019 | 7.640 | 7.640 | 7.640 | 7.640 | 125 | +0.00(+0.00%) |
Jun 11, 2019 | 7.560 | 7.640 | 7.560 | 7.640 | 564 | +0.16(+2.14%) |
Jun 10, 2019 | 7.480 | 7.480 | 7.480 | 10 | +0.00(+0.00%) | |
Jun 07, 2019 | 7.480 | 7.496 | 7.480 | 7.480 | 20,000 | +0.10(+1.36%) |
Jun 06, 2019 | 7.340 | 7.410 | 7.340 | 7.380 | 26,005 | +0.30(+4.24%) |
Jun 04, 2019 | 7.080 | 7.080 | 7.080 | 0 | +0.03(+0.43%) | |
Jun 03, 2019 | 7.050 | 7.050 | 7.050 | 7.050 | 2,377 | +0.07(+0.97%) |
May 30, 2019 | 6.982 | 6.982 | 6.982 | 0 | +0.04(+0.61%) | |
May 28, 2019 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 7.006 | 7.006 | 6.940 | 6.940 | 1,300 | -0.07(-1.06%) |
May 23, 2019 | 7.000 | 7.014 | 7.000 | 7.014 | 1,100 | -0.02(-0.28%) |
May 21, 2019 | 7.034 | 7.034 | 7.034 | 0 | -0.05(-0.65%) | |
May 17, 2019 | 7.080 | 7.080 | 7.080 | 0 | -0.14(-1.94%) | |
May 16, 2019 | 7.220 | 7.220 | 7.220 | 7.220 | 600 | +0.19(+2.70%) |
May 15, 2019 | 7.060 | 7.060 | 7.030 | 7.030 | 858 | +0.00(+0.00%) |
May 14, 2019 | 7.040 | 7.090 | 7.030 | 7.030 | 3,500 | -0.06(-0.85%) |
May 10, 2019 | 7.090 | 7.090 | 7.090 | 0 | +0.16(+2.24%) | |
May 09, 2019 | 6.900 | 6.935 | 6.900 | 6.935 | 51,444 | +0.05(+0.80%) |
May 06, 2019 | 6.880 | 6.880 | 6.880 | 0 | -0.01(-0.13%) | |
Apr 29, 2019 | 6.889 | 6.889 | 6.889 | 0 | -0.03(-0.45%) | |
Apr 26, 2019 | 6.920 | 6.920 | 6.920 | 6.920 | 1,200 | +0.17(+2.50%) |
Apr 25, 2019 | 6.751 | 6.751 | 6.751 | 6.751 | 1,000 | -0.06(-0.94%) |
Apr 24, 2019 | 6.815 | 6.815 | 6.770 | 6.815 | 4,550 | -0.05(-0.80%) |
Apr 23, 2019 | 6.890 | 6.890 | 6.820 | 6.870 | 7,000 | +0.09(+1.33%) |
Apr 18, 2019 | 6.830 | 6.830 | 6.780 | 6.780 | 3,100 | +0.01(+0.15%) |
Apr 17, 2019 | 6.770 | 6.803 | 6.770 | 6.770 | 3,250 | -0.02(-0.29%) |
Apr 16, 2019 | 6.830 | 6.830 | 6.790 | 6.790 | 3,733 | -0.06(-0.88%) |
Apr 12, 2019 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 6.850 | 6.850 | 6.850 | 0 | -0.05(-0.72%) | |
Apr 08, 2019 | 6.900 | 6.900 | 6.830 | 6.900 | 2,168 | -0.06(-0.86%) |
Apr 04, 2019 | 6.960 | 6.960 | 6.960 | 0 | -0.01(-0.17%) |