Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APL )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 23, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Jun 22, 2020 0.2100 0.2100 0.2050 0.2050 76,500 -0.01(-2.38%)
Jun 19, 2020 0.2100 0.2100 0.2100 225 +0.00(+0.00%)
Jun 10, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 08, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jun 05, 2020 0.1900 0.2000 0.1900 0.2000 59,000 +0.01(+5.26%)
Jun 01, 2020 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
May 27, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 26, 2020 0.1700 0.1700 0.1700 0.1700 25,000 +0.01(+6.25%)
May 07, 2020 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
May 06, 2020 0.2000 0.2000 0.2000 0.2000 40,000 +0.03(+17.65%)
May 05, 2020 0.1900 0.1900 0.1700 0.1700 20,999 +0.01(+3.03%)
Apr 30, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Apr 29, 2020 0.1550 0.1600 0.1550 0.1600 5,500 +0.02(+14.29%)
Apr 23, 2020 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Apr 22, 2020 0.1100 0.1100 0.1100 0.1100 500 -0.03(-18.52%)
Apr 21, 2020 0.1350 0.1350 0.1350 0.1350 3,000 +0.04(+42.11%)
Apr 13, 2020 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.