Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.958 | 3.033 | 2.921 | 3.033 | 129,382 | +0.11(+3.85%) |
Jun 29, 2023 | 2.892 | 2.920 | 2.864 | 2.920 | 62,690 | +0.05(+1.63%) |
Jun 28, 2023 | 2.930 | 2.930 | 2.827 | 2.873 | 87,643 | -0.06(-1.92%) |
Jun 27, 2023 | 2.901 | 2.958 | 2.817 | 2.930 | 263,207 | +0.04(+1.29%) |
Jun 26, 2023 | 2.780 | 2.892 | 2.733 | 2.892 | 203,172 | +0.17(+6.19%) |
Jun 23, 2023 | 2.714 | 2.724 | 2.649 | 2.724 | 79,816 | +0.00(+0.00%) |
Jun 22, 2023 | 2.742 | 2.752 | 2.705 | 2.724 | 81,111 | -0.04(-1.36%) |
Jun 21, 2023 | 2.836 | 2.836 | 2.733 | 2.761 | 81,739 | -0.07(-2.32%) |
Jun 20, 2023 | 2.817 | 2.883 | 2.780 | 2.827 | 86,495 | +0.01(+0.33%) |
Jun 16, 2023 | 2.808 | 2.833 | 2.770 | 2.817 | 114,459 | -0.01(-0.33%) |
Jun 15, 2023 | 2.733 | 2.864 | 2.733 | 2.827 | 53,821 | +0.26(+10.22%) |
May 08, 2023 | 2.752 | 2.752 | 2.565 | 2.565 | 717,662 | -0.21(-7.43%) |
May 05, 2023 | 2.817 | 2.817 | 2.742 | 2.770 | 160,374 | -0.04(-1.33%) |
May 04, 2023 | 2.911 | 2.948 | 2.752 | 2.808 | 251,825 | -0.14(-4.76%) |
May 03, 2023 | 2.892 | 3.004 | 2.889 | 2.948 | 205,755 | +0.06(+1.94%) |
May 02, 2023 | 2.836 | 2.916 | 2.808 | 2.892 | 141,026 | +0.03(+0.98%) |
May 01, 2023 | 2.845 | 2.976 | 2.827 | 2.864 | 249,975 | +0.02(+0.66%) |
Apr 28, 2023 | 2.827 | 2.916 | 2.827 | 2.845 | 158,351 | +0.00(+0.00%) |
Apr 27, 2023 | 2.817 | 2.873 | 2.808 | 2.845 | 280,393 | +0.03(+1.00%) |
Apr 26, 2023 | 2.826 | 2.863 | 2.799 | 2.817 | 154,027 | -0.01(-0.33%) |
Apr 25, 2023 | 2.808 | 2.854 | 2.780 | 2.826 | 191,143 | +0.02(+0.66%) |
Apr 24, 2023 | 2.826 | 2.866 | 2.808 | 2.808 | 148,177 | -0.02(-0.65%) |
Apr 21, 2023 | 2.808 | 2.854 | 2.799 | 2.826 | 96,600 | +0.01(+0.33%) |
Apr 20, 2023 | 2.808 | 2.882 | 2.799 | 2.817 | 129,449 | +0.00(+0.00%) |
Apr 19, 2023 | 2.817 | 2.871 | 2.808 | 2.817 | 117,683 | +0.00(+0.00%) |
Apr 18, 2023 | 2.826 | 2.879 | 2.808 | 2.817 | 75,871 | -0.01(-0.33%) |
Apr 17, 2023 | 2.826 | 2.909 | 2.817 | 2.826 | 142,270 | +0.00(+0.00%) |
Apr 14, 2023 | 2.826 | 2.891 | 2.826 | 2.826 | 77,033 | -0.03(-0.97%) |
Apr 13, 2023 | 2.845 | 2.882 | 2.799 | 2.854 | 145,493 | +0.02(+0.65%) |
Apr 12, 2023 | 2.854 | 2.891 | 2.808 | 2.836 | 145,927 | -0.01(-0.32%) |
Apr 11, 2023 | 2.863 | 2.946 | 2.845 | 2.845 | 110,953 | -0.02(-0.64%) |
Apr 10, 2023 | 2.854 | 2.891 | 2.785 | 2.863 | 273,938 | +0.01(+0.32%) |
Apr 06, 2023 | 2.873 | 2.908 | 2.854 | 2.854 | 61,624 | -0.03(-0.96%) |
Apr 05, 2023 | 2.873 | 2.937 | 2.845 | 2.882 | 76,020 | -0.02(-0.64%) |
Apr 04, 2023 | 2.983 | 2.983 | 2.863 | 2.900 | 147,935 | -0.04(-1.25%) |