Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2021 | 11.74 | 11.74 | 11.74 | 11.74 | 102 | -0.26(-2.17%) |
| Jun 25, 2021 | 12.00 | 12.00 | 12.00 | 0 | +0.15(+1.27%) | |
| Jun 24, 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 1,500 | -0.15(-1.25%) |
| Jun 21, 2021 | 12.00 | 12.00 | 12.00 | 0 | -0.35(-2.79%) | |
| Jun 14, 2021 | 12.35 | 12.35 | 12.35 | 0 | +0.15(+1.19%) | |
| Jun 10, 2021 | 12.20 | 12.20 | 12.20 | 90 | -0.18(-1.41%) | |
| Jun 04, 2021 | 12.38 | 12.38 | 12.38 | 0 | +0.38(+3.12%) | |
| Jun 03, 2021 | 12.16 | 12.16 | 12.00 | 12.00 | 1,866 | -0.74(-5.81%) |
| Jun 01, 2021 | 12.74 | 12.74 | 12.74 | 0 | +0.54(+4.43%) | |
| May 27, 2021 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) | |
| May 24, 2021 | 12.20 | 12.20 | 12.20 | 0 | +0.12(+1.04%) | |
| May 04, 2021 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) | |
| May 03, 2021 | 12.51 | 12.51 | 12.07 | 12.07 | 260 | +0.32(+2.77%) |
| Apr 26, 2021 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
| Apr 23, 2021 | 11.75 | 11.75 | 11.75 | 11.75 | 1,000 | +0.01(+0.09%) |
| Apr 20, 2021 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) | |
| Apr 14, 2021 | 11.74 | 11.74 | 11.74 | 0 | +0.09(+0.77%) | |
| Apr 13, 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 1,000 | +0.00(+0.00%) |
| Apr 09, 2021 | 11.65 | 11.65 | 11.65 | 0 | -0.57(-4.66%) | |
| Apr 08, 2021 | 12.22 | 12.22 | 12.22 | 23 | +0.00(+0.00%) | |
| Apr 07, 2021 | 12.22 | 12.22 | 12.22 | 12.22 | 200 | +0.17(+1.41%) |
| Apr 06, 2021 | 12.05 | 12.05 | 12.05 | 12.05 | 2,000 | +0.01(+0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
