Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Living Soils Corp (CSE: ARGO )

0.1300 -0.0300 (-18.75%)
Official Closing Price Updated: 3:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.1350 0.1400 0.1300 0.1300 50,474 -0.03(-18.75%)
Jun 10, 2024 0.1600 0.1700 0.1500 0.1600 45,000 -0.01(-5.88%)
Jun 07, 2024 0.1600 0.1700 0.1525 0.1700 29,900 +0.02(+9.68%)
Jun 06, 2024 0.1700 0.1750 0.1550 0.1550 73,515 -0.01(-6.06%)
Jun 05, 2024 0.1500 0.1700 0.1350 0.1650 93,500 +0.02(+17.86%)
Jun 04, 2024 0.1400 0.1450 0.1400 0.1400 102,500 +0.00(+0.00%)
Jun 03, 2024 0.1200 0.1400 0.0900 0.1400 448,900 +0.01(+7.69%)
May 31, 2024 0.1200 0.1300 0.1200 0.1300 55,150 -0.01(-7.14%)
May 30, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.02(+16.67%)
May 29, 2024 0.1300 0.1300 0.1200 0.1200 6,500 -0.02(-14.29%)
May 28, 2024 0.1250 0.1400 0.1150 0.1400 64,500 +0.02(+16.67%)
May 27, 2024 0.1300 0.1500 0.1050 0.1200 114,500 -0.03(-20.00%)
May 22, 2024 0.1500 0.1500 0 -0.02(-9.09%)
May 21, 2024 0.1650 0.1700 0.1550 0.1650 86,055 +0.01(+6.45%)
May 17, 2024 0.1550 0 +0.01(+10.71%)
May 16, 2024 0.1500 0.1500 0.1400 0.1400 25,000 -0.01(-6.67%)
May 15, 2024 0.1400 0.1500 0.1400 0.1500 116,500 +0.01(+11.11%)
May 14, 2024 0.1400 0.1500 0.1350 0.1350 72,000 -0.01(-10.00%)
May 13, 2024 0.1500 0.1500 0.1350 0.1500 34,500 -0.01(-3.23%)
May 10, 2024 0.1650 0.1700 0.1300 0.1550 193,200 -0.02(-8.82%)
May 09, 2024 0.1800 0.1800 0.1650 0.1700 37,500 -0.02(-10.53%)
May 08, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
May 07, 2024 0.1950 0.2000 0.1800 0.1900 64,541 -0.01(-2.56%)
May 06, 2024 0.2000 0.2100 0.1800 0.1950 98,000 -0.01(-2.50%)
May 03, 2024 0.1950 0.2000 0.1950 0.2000 26,544 +0.00(+0.00%)
May 02, 2024 0.1700 0.2000 0.1700 0.2000 6,000 -0.01(-4.76%)
May 01, 2024 0.2000 0.2100 0.1900 0.2100 12,750 +0.02(+10.53%)
Apr 29, 2024 0.1900 0.1900 0 -0.01(-5.00%)
Apr 26, 2024 0.2000 0.2000 0.1950 0.2000 57,500 +0.01(+2.56%)
Apr 25, 2024 0.1950 0.1950 0.1950 0.1950 40,000 -0.01(-2.50%)
Apr 24, 2024 0.1950 0.2000 0.1950 0.2000 24,002 +0.00(+0.00%)
Apr 23, 2024 0.1900 0.2000 0.1900 0.2000 22,000 +0.00(+0.00%)
Apr 22, 2024 0.2000 0.2100 0.1800 0.2000 14,500 -0.01(-4.76%)
Apr 19, 2024 0.2100 0.2150 0.2100 0.2100 79,500 -0.01(-2.33%)
Apr 18, 2024 0.2100 0.2150 0.1900 0.2150 57,100 +0.01(+7.50%)
Apr 17, 2024 0.2000 0.2100 0.2000 0.2000 99,500 +0.01(+2.56%)
Apr 16, 2024 0.2200 0.2200 0.1950 0.1950 2,744 -0.03(-13.33%)
Apr 15, 2024 0.2150 0.2250 0.2100 0.2250 50,644 +0.01(+2.27%)
Apr 12, 2024 0.2150 0.2200 0.2000 0.2200 96,888 +0.01(+4.76%)
Apr 11, 2024 0.2050 0.2100 0.2050 0.2100 11,500 +0.01(+5.00%)
Apr 10, 2024 0.2150 0.2250 0.2000 0.2000 553,000 -0.00(-2.44%)
Apr 09, 2024 0.2200 0.2250 0.2050 0.2050 65,000 -0.01(-4.65%)
Apr 08, 2024 0.2300 0.2300 0.2100 0.2150 54,090 -0.01(-2.27%)
Apr 05, 2024 0.2400 0.2400 0.2200 0.2200 72,050 -0.02(-8.33%)
Apr 04, 2024 0.2100 0.2400 0.2100 0.2400 263,000 +0.01(+2.13%)
Apr 03, 2024 0.2000 0.2350 0.1900 0.2350 56,000 +0.01(+6.82%)
Apr 02, 2024 0.2200 0.2300 0.2050 0.2200 47,584 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.