Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 1.490 | 1.493 | 1.479 | 1.487 | 179,715 | +0.02(+1.18%) |
Jun 29, 2006 | 1.447 | 1.476 | 1.447 | 1.470 | 211,981 | +0.01(+0.99%) |
Jun 28, 2006 | 1.438 | 1.458 | 1.435 | 1.456 | 226,899 | +0.01(+0.40%) |
Jun 27, 2006 | 1.456 | 1.464 | 1.441 | 1.450 | 369,492 | -0.01(-0.40%) |
Jun 26, 2006 | 1.441 | 1.456 | 1.435 | 1.456 | 163,756 | +0.02(+1.20%) |
Jun 23, 2006 | 1.441 | 1.450 | 1.427 | 1.438 | 207,124 | -0.00(-0.20%) |
Jun 22, 2006 | 1.441 | 1.453 | 1.433 | 1.441 | 275,818 | +0.00(+0.00%) |
Jun 21, 2006 | 1.433 | 1.447 | 1.427 | 1.441 | 240,777 | +0.01(+0.81%) |
Jun 20, 2006 | 1.427 | 1.438 | 1.421 | 1.430 | 227,246 | +0.00(+0.20%) |
Jun 19, 2006 | 1.450 | 1.450 | 1.421 | 1.427 | 226,552 | -0.01(-0.60%) |
Jun 16, 2006 | 1.424 | 1.438 | 1.407 | 1.435 | 256,389 | +0.01(+0.61%) |
Jun 15, 2006 | 1.407 | 1.427 | 1.392 | 1.427 | 233,491 | +0.03(+2.48%) |
Jun 14, 2006 | 1.401 | 1.409 | 1.375 | 1.392 | 336,186 | -0.00(-0.21%) |
Jun 13, 2006 | 1.433 | 1.433 | 1.384 | 1.395 | 452,758 | -0.04(-3.01%) |
Jun 12, 2006 | 1.444 | 1.453 | 1.427 | 1.438 | 212,675 | -0.02(-1.19%) |
Jun 09, 2006 | 1.476 | 1.476 | 1.441 | 1.456 | 149,531 | -0.01(-0.39%) |
Jun 08, 2006 | 1.447 | 1.467 | 1.427 | 1.461 | 281,716 | -0.01(-0.39%) |
Jun 07, 2006 | 1.458 | 1.482 | 1.456 | 1.467 | 245,287 | -0.01(-0.39%) |
Jun 06, 2006 | 1.482 | 1.482 | 1.456 | 1.473 | 196,715 | -0.01(-0.97%) |
Jun 05, 2006 | 1.525 | 1.525 | 1.482 | 1.487 | 288,655 | -0.03(-2.09%) |
Jun 02, 2006 | 1.513 | 1.525 | 1.499 | 1.519 | 241,818 | +0.01(+0.57%) |
Jun 01, 2006 | 1.493 | 1.510 | 1.484 | 1.510 | 154,389 | +0.01(+0.96%) |
May 31, 2006 | 1.487 | 1.496 | 1.473 | 1.496 | 138,082 | -0.03(-1.70%) |
May 30, 2006 | 1.539 | 1.539 | 1.502 | 1.522 | 334,104 | -0.02(-1.31%) |
May 26, 2006 | 1.536 | 1.542 | 1.525 | 1.542 | 236,961 | +0.02(+1.33%) |
May 25, 2006 | 1.522 | 1.522 | 1.499 | 1.522 | 276,859 | +0.02(+1.54%) |
May 24, 2006 | 1.522 | 1.522 | 1.470 | 1.499 | 610,270 | -0.03(-1.89%) |
May 23, 2006 | 1.551 | 1.551 | 1.522 | 1.528 | 285,533 | -0.01(-0.75%) |
May 22, 2006 | 1.542 | 1.542 | 1.502 | 1.539 | 288,655 | -0.01(-0.74%) |
May 19, 2006 | 1.556 | 1.565 | 1.528 | 1.551 | 353,880 | -0.01(-0.92%) |
May 18, 2006 | 1.574 | 1.574 | 1.539 | 1.565 | 174,511 | +0.01(+0.93%) |
May 17, 2006 | 1.565 | 1.565 | 1.536 | 1.551 | 387,533 | -0.02(-1.28%) |
May 16, 2006 | 1.594 | 1.594 | 1.559 | 1.571 | 374,697 | -0.01(-0.91%) |
May 15, 2006 | 1.597 | 1.604 | 1.580 | 1.585 | 189,430 | -0.02(-1.26%) |
May 12, 2006 | 1.640 | 1.640 | 1.600 | 1.605 | 176,593 | -0.02(-1.24%) |
May 11, 2006 | 1.634 | 1.640 | 1.614 | 1.626 | 125,939 | -0.01(-0.88%) |
May 10, 2006 | 1.652 | 1.657 | 1.631 | 1.640 | 270,267 | -0.01(-0.70%) |
May 09, 2006 | 1.657 | 1.657 | 1.634 | 1.652 | 120,735 | +0.00(+0.17%) |
May 08, 2006 | 1.643 | 1.654 | 1.629 | 1.649 | 405,227 | +0.00(+0.17%) |
May 05, 2006 | 1.631 | 1.649 | 1.620 | 1.646 | 311,553 | +0.02(+1.24%) |
May 04, 2006 | 1.631 | 1.637 | 1.620 | 1.626 | 168,960 | -0.00(-0.18%) |
May 03, 2006 | 1.620 | 1.629 | 1.614 | 1.629 | 182,838 | -0.01(-0.35%) |
May 02, 2006 | 1.637 | 1.637 | 1.623 | 1.634 | 194,634 | -0.00(-0.18%) |
May 01, 2006 | 1.631 | 1.640 | 1.626 | 1.637 | 227,940 | -0.00(-0.18%) |
Apr 28, 2006 | 1.643 | 1.643 | 1.629 | 1.640 | 136,001 | -0.01(-0.52%) |
Apr 27, 2006 | 1.634 | 1.649 | 1.629 | 1.649 | 135,654 | +0.01(+0.53%) |
Apr 26, 2006 | 1.640 | 1.640 | 1.631 | 1.640 | 199,491 | -0.00(-0.18%) |
Apr 25, 2006 | 1.649 | 1.652 | 1.629 | 1.643 | 209,899 | -0.01(-0.70%) |
Apr 24, 2006 | 1.660 | 1.660 | 1.634 | 1.654 | 255,349 | -0.01(-0.52%) |
Apr 21, 2006 | 1.669 | 1.669 | 1.654 | 1.663 | 231,757 | -0.00(-0.17%) |
Apr 20, 2006 | 1.657 | 1.669 | 1.654 | 1.666 | 265,410 | +0.01(+0.70%) |
Apr 19, 2006 | 1.643 | 1.657 | 1.637 | 1.654 | 216,491 | +0.01(+0.35%) |
Apr 18, 2006 | 1.626 | 1.649 | 1.623 | 1.649 | 266,798 | +0.03(+1.60%) |
Apr 17, 2006 | 1.646 | 1.646 | 1.608 | 1.623 | 254,655 | -0.01(-0.71%) |
Apr 13, 2006 | 1.631 | 1.634 | 1.614 | 1.634 | 184,919 | +0.00(+0.18%) |
Apr 12, 2006 | 1.640 | 1.643 | 1.617 | 1.631 | 151,960 | +0.01(+0.35%) |
Apr 11, 2006 | 1.640 | 1.646 | 1.620 | 1.626 | 259,165 | -0.02(-1.23%) |
Apr 10, 2006 | 1.631 | 1.649 | 1.631 | 1.646 | 250,491 | +0.00(+0.18%) |
Apr 07, 2006 | 1.652 | 1.654 | 1.634 | 1.643 | 199,144 | -0.01(-0.52%) |
Apr 06, 2006 | 1.654 | 1.654 | 1.640 | 1.652 | 131,837 | +0.00(+0.00%) |
Apr 05, 2006 | 1.634 | 1.652 | 1.634 | 1.652 | 152,307 | +0.01(+0.53%) |
Apr 04, 2006 | 1.631 | 1.649 | 1.631 | 1.643 | 152,307 | +0.00(+0.00%) |