Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 0.7898 | 0.7926 | 0.7696 | 0.7869 | 219,943 | +0.00(+0.37%) |
Jun 29, 2009 | 0.7782 | 0.7869 | 0.7725 | 0.7840 | 272,002 | +0.01(+1.49%) |
Jun 26, 2009 | 0.7638 | 0.7840 | 0.7638 | 0.7725 | 117,224 | +0.00(+0.00%) |
Jun 25, 2009 | 0.7638 | 0.7725 | 0.7609 | 0.7725 | 284,117 | +0.02(+2.68%) |
Jun 24, 2009 | 0.7609 | 0.7725 | 0.7523 | 0.7523 | 327,620 | +0.00(+0.00%) |
Jun 23, 2009 | 0.7552 | 0.7667 | 0.7436 | 0.7523 | 317,465 | -0.01(-1.14%) |
Jun 22, 2009 | 0.7753 | 0.7753 | 0.7609 | 0.7609 | 252,469 | -0.02(-2.94%) |
Jun 19, 2009 | 0.7898 | 0.7955 | 0.7811 | 0.7840 | 135,446 | +0.00(+0.00%) |
Jun 18, 2009 | 0.7811 | 0.7898 | 0.7725 | 0.7840 | 378,555 | +0.00(+0.37%) |
Jun 17, 2009 | 0.7840 | 0.7869 | 0.7725 | 0.7811 | 366,429 | -0.01(-1.45%) |
Jun 16, 2009 | 0.7984 | 0.8071 | 0.7840 | 0.7926 | 325,632 | -0.01(-1.43%) |
Jun 15, 2009 | 0.8099 | 0.8099 | 0.7898 | 0.8042 | 549,781 | -0.01(-1.41%) |
Jun 12, 2009 | 0.8128 | 0.8215 | 0.8042 | 0.8157 | 536,802 | -0.01(-0.70%) |
Jun 11, 2009 | 0.8071 | 0.8243 | 0.8071 | 0.8215 | 257,500 | +0.01(+1.42%) |
Jun 10, 2009 | 0.8186 | 0.8243 | 0.8042 | 0.8099 | 623,006 | -0.00(-0.35%) |
Jun 09, 2009 | 0.8013 | 0.8243 | 0.7984 | 0.8128 | 331,201 | +0.01(+1.08%) |
Jun 08, 2009 | 0.7898 | 0.8042 | 0.7898 | 0.8042 | 423,827 | +0.00(+0.36%) |
Jun 05, 2009 | 0.8618 | 0.8618 | 0.7926 | 0.8013 | 400,027 | +0.00(+0.00%) |
Jun 04, 2009 | 0.7869 | 0.8013 | 0.7782 | 0.8013 | 313,114 | +0.01(+1.83%) |
Jun 03, 2009 | 0.7869 | 0.7926 | 0.7753 | 0.7869 | 502,694 | -0.00(-0.06%) |
Jun 02, 2009 | 0.7782 | 0.7926 | 0.7725 | 0.7873 | 277,091 | +0.01(+1.17%) |
Jun 01, 2009 | 0.7782 | 0.7898 | 0.7696 | 0.7782 | 425,857 | +0.02(+2.27%) |
May 29, 2009 | 0.7552 | 0.7609 | 0.7494 | 0.7609 | 146,079 | +0.01(+0.76%) |
May 28, 2009 | 0.7436 | 0.7581 | 0.7292 | 0.7552 | 528,878 | +0.01(+1.55%) |
May 27, 2009 | 0.7494 | 0.7523 | 0.7408 | 0.7436 | 207,675 | -0.01(-0.77%) |
May 26, 2009 | 0.7263 | 0.7523 | 0.7263 | 0.7494 | 566,760 | +0.01(+1.96%) |
May 22, 2009 | 0.7321 | 0.7465 | 0.7263 | 0.7350 | 281,897 | +0.00(+0.00%) |
May 21, 2009 | 0.7350 | 0.7408 | 0.7177 | 0.7350 | 612,577 | -0.01(-1.16%) |
May 20, 2009 | 0.7523 | 0.7638 | 0.7436 | 0.7436 | 171,260 | -0.01(-0.77%) |
May 19, 2009 | 0.7436 | 0.7609 | 0.7408 | 0.7494 | 350,855 | +0.00(+0.39%) |
May 18, 2009 | 0.7263 | 0.7465 | 0.7263 | 0.7465 | 335,853 | +0.03(+3.60%) |
May 15, 2009 | 0.7235 | 0.7350 | 0.7177 | 0.7206 | 343,402 | -0.01(-0.79%) |
May 14, 2009 | 0.7321 | 0.7408 | 0.7062 | 0.7263 | 2,183,529 | -0.01(-0.79%) |
May 13, 2009 | 0.7494 | 0.7494 | 0.7321 | 0.7321 | 377,219 | -0.02(-3.05%) |
May 12, 2009 | 0.7638 | 0.7753 | 0.7523 | 0.7552 | 616,237 | -0.00(-0.38%) |
May 11, 2009 | 0.7725 | 0.7725 | 0.7552 | 0.7581 | 740,432 | -0.02(-2.59%) |
May 08, 2009 | 0.7898 | 0.7898 | 0.7638 | 0.7782 | 863,697 | +0.00(+0.00%) |
May 07, 2009 | 0.7984 | 0.8013 | 0.7696 | 0.7782 | 270,722 | -0.01(-0.74%) |
May 06, 2009 | 0.7840 | 0.7955 | 0.7753 | 0.7840 | 399,940 | -0.00(-0.37%) |
May 05, 2009 | 0.7926 | 0.7952 | 0.7811 | 0.7869 | 228,679 | -0.01(-1.09%) |
May 04, 2009 | 0.7840 | 0.7955 | 0.7840 | 0.7955 | 461,491 | +0.02(+2.23%) |
May 01, 2009 | 0.7638 | 0.7782 | 0.7609 | 0.7782 | 112,995 | +0.01(+1.12%) |
Apr 30, 2009 | 0.7753 | 0.7765 | 0.7638 | 0.7696 | 210,121 | +0.01(+0.75%) |
Apr 29, 2009 | 0.7465 | 0.7725 | 0.7436 | 0.7638 | 324,796 | +0.01(+1.92%) |
Apr 28, 2009 | 0.7350 | 0.7494 | 0.7350 | 0.7494 | 229,675 | +0.01(+0.78%) |
Apr 27, 2009 | 0.7436 | 0.7609 | 0.7292 | 0.7436 | 474,481 | -0.01(-1.53%) |
Apr 24, 2009 | 0.7436 | 0.7667 | 0.7408 | 0.7552 | 617,042 | +0.01(+1.16%) |
Apr 23, 2009 | 0.7408 | 0.7465 | 0.7292 | 0.7465 | 444,862 | +0.01(+1.57%) |
Apr 22, 2009 | 0.7206 | 0.7494 | 0.7206 | 0.7350 | 444,567 | -0.01(-0.78%) |
Apr 21, 2009 | 0.7091 | 0.7436 | 0.7091 | 0.7408 | 220,016 | +0.01(+1.98%) |
Apr 20, 2009 | 0.7263 | 0.7321 | 0.7206 | 0.7263 | 219,423 | -0.02(-3.08%) |
Apr 17, 2009 | 0.7436 | 0.7523 | 0.7350 | 0.7494 | 189,440 | +0.00(+0.00%) |
Apr 16, 2009 | 0.7292 | 0.7523 | 0.7292 | 0.7494 | 238,362 | +0.02(+3.17%) |
Apr 15, 2009 | 0.7206 | 0.7321 | 0.7119 | 0.7263 | 132,205 | +0.00(+0.40%) |
Apr 14, 2009 | 0.7292 | 0.7408 | 0.7235 | 0.7235 | 223,468 | -0.03(-3.46%) |
Apr 13, 2009 | 0.7321 | 0.7494 | 0.7206 | 0.7494 | 227,083 | +0.01(+1.56%) |
Apr 09, 2009 | 0.7263 | 0.7494 | 0.7263 | 0.7379 | 259,744 | +0.03(+3.64%) |
Apr 08, 2009 | 0.7091 | 0.7206 | 0.7035 | 0.7119 | 213,986 | +0.01(+0.82%) |
Apr 07, 2009 | 0.7177 | 0.7177 | 0.7062 | 0.7062 | 315,834 | -0.02(-3.16%) |
Apr 06, 2009 | 0.7177 | 0.7292 | 0.7119 | 0.7292 | 398,774 | +0.01(+1.20%) |
Apr 03, 2009 | 0.7206 | 0.7292 | 0.7119 | 0.7206 | 280,516 | -0.00(-0.40%) |
Apr 02, 2009 | 0.7321 | 0.7350 | 0.7148 | 0.7235 | 405,234 | +0.03(+3.72%) |