Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 1.654 | 1.665 | 1.647 | 1.662 | 60,924 | +0.00(+0.22%) |
Jun 27, 2013 | 1.651 | 1.673 | 1.651 | 1.658 | 157,548 | +0.01(+0.68%) |
Jun 26, 2013 | 1.636 | 1.651 | 1.632 | 1.647 | 74,393 | +0.02(+1.14%) |
Jun 25, 2013 | 1.613 | 1.636 | 1.606 | 1.628 | 102,030 | +0.01(+0.92%) |
Jun 24, 2013 | 1.613 | 1.613 | 1.588 | 1.613 | 93,901 | -0.01(-0.53%) |
Jun 21, 2013 | 1.628 | 1.632 | 1.615 | 1.622 | 108,934 | -0.00(-0.16%) |
Jun 20, 2013 | 1.651 | 1.651 | 1.613 | 1.625 | 163,121 | -0.04(-2.67%) |
Jun 19, 2013 | 1.688 | 1.699 | 1.669 | 1.669 | 77,496 | -0.02(-1.32%) |
Jun 18, 2013 | 1.662 | 1.699 | 1.662 | 1.691 | 320,532 | +0.03(+1.79%) |
Jun 17, 2013 | 1.665 | 1.677 | 1.654 | 1.662 | 53,243 | +0.01(+0.45%) |
Jun 14, 2013 | 1.662 | 1.669 | 1.639 | 1.654 | 102,046 | -0.00(-0.22%) |
Jun 13, 2013 | 1.645 | 1.665 | 1.639 | 1.658 | 76,919 | +0.01(+0.68%) |
Jun 12, 2013 | 1.669 | 1.676 | 1.636 | 1.647 | 123,581 | -0.02(-1.12%) |
Jun 11, 2013 | 1.651 | 1.677 | 1.651 | 1.665 | 72,703 | -0.01(-0.79%) |
Jun 10, 2013 | 1.680 | 1.680 | 1.673 | 1.679 | 15,728 | -0.01(-0.51%) |
Jun 07, 2013 | 1.665 | 1.687 | 1.665 | 1.687 | 88,253 | +0.03(+2.00%) |
Jun 06, 2013 | 1.639 | 1.658 | 1.639 | 1.654 | 63,027 | +0.01(+0.45%) |
Jun 05, 2013 | 1.654 | 1.662 | 1.643 | 1.647 | 69,934 | -0.02(-1.11%) |
Jun 04, 2013 | 1.680 | 1.684 | 1.658 | 1.665 | 68,772 | -0.02(-1.32%) |
Jun 03, 2013 | 1.688 | 1.691 | 1.662 | 1.688 | 130,375 | -0.00(-0.22%) |
May 31, 2013 | 1.703 | 1.703 | 1.688 | 1.691 | 144,974 | -0.01(-0.44%) |
May 30, 2013 | 1.688 | 1.703 | 1.688 | 1.699 | 58,104 | +0.02(+1.10%) |
May 29, 2013 | 1.684 | 1.691 | 1.677 | 1.680 | 132,284 | -0.02(-1.09%) |
May 28, 2013 | 1.706 | 1.714 | 1.699 | 1.699 | 150,172 | +0.00(+0.00%) |
May 24, 2013 | 1.677 | 1.699 | 1.673 | 1.699 | 135,843 | +0.01(+0.44%) |
May 23, 2013 | 1.691 | 1.694 | 1.677 | 1.691 | 83,190 | -0.01(-0.39%) |
May 22, 2013 | 1.710 | 1.721 | 1.698 | 1.698 | 94,540 | -0.01(-0.48%) |
May 21, 2013 | 1.710 | 1.717 | 1.706 | 1.706 | 172,099 | -0.01(-0.43%) |
May 20, 2013 | 1.699 | 1.714 | 1.699 | 1.714 | 164,477 | +0.00(+0.22%) |
May 17, 2013 | 1.699 | 1.710 | 1.695 | 1.710 | 142,885 | +0.01(+0.88%) |
May 16, 2013 | 1.695 | 1.706 | 1.688 | 1.695 | 108,346 | +0.00(+0.00%) |
May 15, 2013 | 1.684 | 1.706 | 1.684 | 1.695 | 88,544 | +0.02(+1.11%) |
May 13, 2013 | 1.684 | 1.688 | 1.671 | 1.677 | 91,583 | +0.00(+0.22%) |
May 10, 2013 | 1.680 | 1.684 | 1.665 | 1.673 | 116,202 | +0.01(+0.67%) |
May 09, 2013 | 1.658 | 1.684 | 1.658 | 1.662 | 125,579 | -0.01(-0.44%) |
May 08, 2013 | 1.665 | 1.669 | 1.658 | 1.669 | 87,423 | +0.01(+0.45%) |
May 07, 2013 | 1.662 | 1.662 | 1.658 | 1.662 | 55,858 | +0.01(+0.67%) |
May 06, 2013 | 1.643 | 1.654 | 1.643 | 1.651 | 77,849 | +0.01(+0.45%) |
May 03, 2013 | 1.647 | 1.651 | 1.636 | 1.643 | 157,484 | +0.01(+0.43%) |
May 02, 2013 | 1.639 | 1.647 | 1.636 | 1.636 | 64,237 | +0.01(+0.71%) |
May 01, 2013 | 1.617 | 1.639 | 1.613 | 1.625 | 286,436 | +0.00(+0.00%) |
Apr 30, 2013 | 1.610 | 1.625 | 1.610 | 1.625 | 85,766 | +0.01(+0.68%) |
Apr 29, 2013 | 1.617 | 1.621 | 1.610 | 1.614 | 77,535 | -0.01(-0.43%) |
Apr 26, 2013 | 1.610 | 1.625 | 1.610 | 1.621 | 150,792 | -0.00(-0.25%) |
Apr 25, 2013 | 1.617 | 1.628 | 1.614 | 1.625 | 159,885 | +0.02(+1.14%) |
Apr 24, 2013 | 1.599 | 1.621 | 1.599 | 1.606 | 89,650 | +0.01(+0.69%) |
Apr 23, 2013 | 1.588 | 1.603 | 1.588 | 1.595 | 161,080 | +0.02(+1.16%) |
Apr 22, 2013 | 1.574 | 1.583 | 1.570 | 1.577 | 63,941 | +0.01(+0.47%) |
Apr 19, 2013 | 1.563 | 1.577 | 1.559 | 1.570 | 90,658 | +0.01(+0.47%) |
Apr 18, 2013 | 1.581 | 1.599 | 1.559 | 1.563 | 214,686 | -0.03(-1.83%) |
Apr 17, 2013 | 1.606 | 1.606 | 1.584 | 1.592 | 92,975 | -0.01(-0.68%) |
Apr 16, 2013 | 1.614 | 1.614 | 1.603 | 1.603 | 79,301 | +0.01(+0.46%) |
Apr 15, 2013 | 1.588 | 1.617 | 1.588 | 1.595 | 400,996 | -0.03(-1.80%) |
Apr 12, 2013 | 1.617 | 1.625 | 1.610 | 1.625 | 123,535 | +0.00(+0.23%) |
Apr 11, 2013 | 1.614 | 1.625 | 1.614 | 1.621 | 142,440 | -0.00(-0.22%) |
Apr 10, 2013 | 1.606 | 1.625 | 1.599 | 1.625 | 141,602 | +0.02(+1.14%) |
Apr 09, 2013 | 1.595 | 1.606 | 1.592 | 1.606 | 65,433 | +0.01(+0.92%) |
Apr 08, 2013 | 1.584 | 1.592 | 1.570 | 1.592 | 126,512 | +0.00(+0.23%) |
Apr 05, 2013 | 1.570 | 1.588 | 1.570 | 1.588 | 130,112 | +0.00(+0.00%) |
Apr 04, 2013 | 1.606 | 1.606 | 1.581 | 1.588 | 121,965 | -0.01(-0.91%) |
Apr 03, 2013 | 1.621 | 1.621 | 1.595 | 1.603 | 227,757 | -0.01(-0.90%) |
Apr 02, 2013 | 1.621 | 1.621 | 1.617 | 1.617 | 96,771 | -0.00(-0.23%) |