Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 2.043 | 2.053 | 2.028 | 2.043 | 92,052 | +0.00(+0.24%) |
Jun 29, 2016 | 2.018 | 2.038 | 2.008 | 2.038 | 145,556 | +0.04(+2.26%) |
Jun 28, 2016 | 1.978 | 2.011 | 1.978 | 1.993 | 43,609 | +0.01(+0.76%) |
Jun 27, 2016 | 1.998 | 1.998 | 1.958 | 1.978 | 158,424 | -0.04(-2.22%) |
Jun 24, 2016 | 2.023 | 2.078 | 1.998 | 2.023 | 121,789 | -0.06(-2.88%) |
Jun 23, 2016 | 2.083 | 2.083 | 2.068 | 2.083 | 56,983 | +0.02(+1.21%) |
Jun 22, 2016 | 2.058 | 2.083 | 2.053 | 2.058 | 50,715 | -0.00(-0.24%) |
Jun 21, 2016 | 2.063 | 2.078 | 2.053 | 2.063 | 66,752 | +0.00(+0.24%) |
Jun 20, 2016 | 2.063 | 2.077 | 2.048 | 2.058 | 58,249 | +0.02(+0.98%) |
Jun 17, 2016 | 2.043 | 2.048 | 2.038 | 2.038 | 33,785 | -0.01(-0.73%) |
Jun 16, 2016 | 2.053 | 2.058 | 2.033 | 2.053 | 70,560 | -0.00(-0.24%) |
Jun 15, 2016 | 2.053 | 2.073 | 2.053 | 2.058 | 19,450 | +0.00(+0.24%) |
Jun 14, 2016 | 2.053 | 2.063 | 2.053 | 2.053 | 42,488 | +0.00(+0.00%) |
Jun 13, 2016 | 2.068 | 2.083 | 2.053 | 2.053 | 43,846 | -0.02(-1.20%) |
Jun 10, 2016 | 2.078 | 2.088 | 2.075 | 2.078 | 44,538 | -0.02(-0.95%) |
Jun 09, 2016 | 2.113 | 2.118 | 2.093 | 2.098 | 431,020 | -0.02(-0.94%) |
Jun 08, 2016 | 2.118 | 2.128 | 2.108 | 2.118 | 121,403 | +0.01(+0.47%) |
Jun 07, 2016 | 2.103 | 2.123 | 2.103 | 2.108 | 16,729 | +0.01(+0.40%) |
Jun 06, 2016 | 2.093 | 2.108 | 2.083 | 2.099 | 50,723 | +0.02(+0.79%) |
Jun 03, 2016 | 2.088 | 2.093 | 2.068 | 2.083 | 24,754 | -0.00(-0.24%) |
Jun 02, 2016 | 2.078 | 2.093 | 2.068 | 2.088 | 26,267 | +0.01(+0.72%) |
Jun 01, 2016 | 2.073 | 2.081 | 2.048 | 2.073 | 43,880 | -0.00(-0.24%) |
May 31, 2016 | 2.073 | 2.078 | 2.053 | 2.078 | 24,339 | +0.00(+0.24%) |
May 27, 2016 | 2.048 | 2.073 | 2.073 | 2.073 | 19,019 | +0.02(+1.22%) |
May 26, 2016 | 2.058 | 2.063 | 2.048 | 2.048 | 46,588 | -0.01(-0.49%) |
May 25, 2016 | 2.043 | 2.058 | 2.038 | 2.058 | 37,485 | +0.01(+0.73%) |
May 24, 2016 | 2.018 | 2.043 | 2.008 | 2.043 | 65,214 | +0.03(+1.74%) |
May 23, 2016 | 1.993 | 2.013 | 1.993 | 2.008 | 34,450 | +0.01(+0.25%) |
May 20, 2016 | 1.973 | 2.003 | 1.973 | 2.003 | 71,022 | +0.03(+1.78%) |
May 19, 2016 | 1.968 | 1.968 | 1.948 | 1.968 | 91,858 | -0.01(-0.25%) |
May 18, 2016 | 1.953 | 1.983 | 1.953 | 1.973 | 192,614 | +0.01(+0.25%) |
May 17, 2016 | 1.978 | 1.988 | 1.958 | 1.968 | 118,556 | -0.01(-0.76%) |
May 16, 2016 | 1.963 | 1.988 | 1.963 | 1.983 | 119,937 | +0.02(+1.02%) |
May 13, 2016 | 1.963 | 1.977 | 1.948 | 1.963 | 136,613 | -0.01(-0.51%) |
May 12, 2016 | 1.988 | 1.988 | 1.958 | 1.973 | 87,688 | -0.01(-0.51%) |
May 11, 2016 | 1.993 | 1.998 | 1.983 | 1.983 | 79,391 | -0.01(-0.75%) |
May 10, 2016 | 1.983 | 2.003 | 1.983 | 1.998 | 65,392 | +0.02(+1.01%) |
May 09, 2016 | 1.963 | 1.988 | 1.963 | 1.978 | 171,738 | +0.00(+0.25%) |
May 06, 2016 | 1.973 | 1.983 | 1.953 | 1.973 | 146,407 | -0.01(-0.50%) |
May 05, 2016 | 1.998 | 2.013 | 1.983 | 1.983 | 132,170 | -0.02(-1.24%) |
May 04, 2016 | 1.998 | 2.008 | 1.988 | 2.008 | 117,759 | -0.01(-0.50%) |
May 03, 2016 | 2.023 | 2.023 | 1.998 | 2.018 | 90,591 | -0.01(-0.74%) |
May 02, 2016 | 2.028 | 2.041 | 2.023 | 2.033 | 76,648 | +0.00(+0.25%) |
Apr 29, 2016 | 2.028 | 2.034 | 2.003 | 2.028 | 115,937 | -0.00(-0.25%) |
Apr 28, 2016 | 2.038 | 2.053 | 2.032 | 2.033 | 38,286 | -0.00(-0.25%) |
Apr 27, 2016 | 2.033 | 2.050 | 2.023 | 2.038 | 36,071 | +0.00(+0.08%) |
Apr 26, 2016 | 2.028 | 2.038 | 2.023 | 2.036 | 68,366 | +0.01(+0.65%) |
Apr 25, 2016 | 2.028 | 2.028 | 2.009 | 2.023 | 149,928 | -0.00(-0.24%) |
Apr 22, 2016 | 2.018 | 2.033 | 2.009 | 2.028 | 101,201 | +0.00(+0.00%) |
Apr 21, 2016 | 2.023 | 2.028 | 2.013 | 2.028 | 66,627 | +0.01(+0.48%) |
Apr 20, 2016 | 2.013 | 2.028 | 2.004 | 2.018 | 78,369 | +0.00(+0.24%) |
Apr 19, 2016 | 2.013 | 2.028 | 2.004 | 2.013 | 55,870 | +0.00(+0.00%) |
Apr 18, 2016 | 1.979 | 2.013 | 1.979 | 2.013 | 110,637 | +0.02(+0.98%) |
Apr 15, 2016 | 1.994 | 2.004 | 1.984 | 1.994 | 144,092 | -0.01(-0.49%) |
Apr 14, 2016 | 1.999 | 2.004 | 1.989 | 2.004 | 56,561 | +0.01(+0.49%) |
Apr 13, 2016 | 1.979 | 1.999 | 1.974 | 1.994 | 95,865 | +0.02(+1.24%) |
Apr 12, 2016 | 1.960 | 1.979 | 1.950 | 1.969 | 101,175 | +0.01(+0.50%) |
Apr 11, 2016 | 1.979 | 1.984 | 1.960 | 1.960 | 58,577 | -0.01(-0.74%) |
Apr 08, 2016 | 1.984 | 1.991 | 1.965 | 1.974 | 34,645 | +0.00(+0.25%) |
Apr 07, 2016 | 1.969 | 1.984 | 1.965 | 1.969 | 53,408 | -0.02(-0.98%) |
Apr 06, 2016 | 1.960 | 1.999 | 1.955 | 1.989 | 60,834 | +0.02(+1.25%) |
Apr 05, 2016 | 1.974 | 1.974 | 1.955 | 1.965 | 34,173 | -0.01(-0.74%) |
Apr 04, 2016 | 1.979 | 1.989 | 1.974 | 1.979 | 56,003 | -0.01(-0.49%) |